Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
993.5625 KRW |
1,065,172.7492 AGLD |
983.0000 KRW |
966.0000 KRW |
1,026.0000 KRW |
1,026.0000 KRW |
| 2025-08-11 |
1,020.8958 KRW |
1,488,990.5600 AGLD |
1,030.0000 KRW |
989.0000 KRW |
1,056.0000 KRW |
1,006.0000 KRW |
| 2025-08-10 |
1,023.6892 KRW |
1,176,344.3947 AGLD |
1,035.0000 KRW |
994.0000 KRW |
1,046.0000 KRW |
1,026.0000 KRW |
| 2025-08-09 |
1,029.1130 KRW |
1,386,160.9289 AGLD |
1,012.0000 KRW |
1,010.0000 KRW |
1,043.0000 KRW |
1,039.0000 KRW |
| 2025-08-08 |
1,003.9967 KRW |
737,978.4209 AGLD |
1,002.0000 KRW |
989.0000 KRW |
1,019.0000 KRW |
1,014.0000 KRW |
| 2025-08-07 |
982.6450 KRW |
502,245.7583 AGLD |
965.0000 KRW |
959.0000 KRW |
998.0000 KRW |
997.0000 KRW |
| 2025-08-06 |
957.1423 KRW |
919,124.1263 AGLD |
969.0000 KRW |
942.0000 KRW |
978.0000 KRW |
966.0000 KRW |
| 2025-08-05 |
978.7129 KRW |
941,030.0176 AGLD |
997.0000 KRW |
949.0000 KRW |
1,004.0000 KRW |
961.0000 KRW |
| 2025-08-04 |
982.9985 KRW |
611,344.9800 AGLD |
971.0000 KRW |
967.0000 KRW |
1,000.0000 KRW |
999.0000 KRW |
| 2025-08-03 |
951.6305 KRW |
561,908.9326 AGLD |
928.0000 KRW |
915.0000 KRW |
971.0000 KRW |
971.0000 KRW |
| 2025-08-02 |
934.9986 KRW |
787,040.4911 AGLD |
946.0000 KRW |
913.9000 KRW |
960.0000 KRW |
930.0000 KRW |
| 2025-08-01 |
944.2870 KRW |
2,135,357.8119 AGLD |
967.0000 KRW |
923.8000 KRW |
968.0000 KRW |
946.0000 KRW |
| 2025-07-31 |
1,000.0294 KRW |
1,124,820.1446 AGLD |
1,009.0000 KRW |
970.0000 KRW |
1,029.0000 KRW |
970.0000 KRW |
| 2025-07-30 |
992.6394 KRW |
1,508,908.6655 AGLD |
1,008.0000 KRW |
970.0000 KRW |
1,014.0000 KRW |
1,006.0000 KRW |
| 2025-07-29 |
1,007.9563 KRW |
2,588,106.5584 AGLD |
1,013.0000 KRW |
977.0000 KRW |
1,043.0000 KRW |
1,008.0000 KRW |
| 2025-07-28 |
1,053.3405 KRW |
2,406,004.6423 AGLD |
1,094.0000 KRW |
1,008.0000 KRW |
1,104.0000 KRW |
1,011.0000 KRW |
| 2025-07-27 |
1,084.6935 KRW |
950,668.9349 AGLD |
1,074.0000 KRW |
1,072.0000 KRW |
1,098.0000 KRW |
1,092.0000 KRW |
| 2025-07-26 |
1,082.7719 KRW |
879,231.2165 AGLD |
1,079.0000 KRW |
1,074.0000 KRW |
1,094.0000 KRW |
1,075.0000 KRW |
| 2025-07-25 |
1,059.4509 KRW |
2,532,446.5077 AGLD |
1,056.0000 KRW |
1,035.0000 KRW |
1,087.0000 KRW |
1,077.0000 KRW |
| 2025-07-24 |
1,059.7569 KRW |
3,262,800.8665 AGLD |
1,092.0000 KRW |
1,009.0000 KRW |
1,106.0000 KRW |
1,057.0000 KRW |
| 2025-07-23 |
1,137.2989 KRW |
4,036,672.5098 AGLD |
1,208.0000 KRW |
1,058.0000 KRW |
1,210.0000 KRW |
1,099.0000 KRW |
| 2025-07-22 |
1,188.6928 KRW |
4,397,610.2251 AGLD |
1,237.0000 KRW |
1,153.0000 KRW |
1,244.0000 KRW |
1,200.0000 KRW |
| 2025-07-21 |
1,215.6475 KRW |
7,872,539.6307 AGLD |
1,152.0000 KRW |
1,143.0000 KRW |
1,250.0000 KRW |
1,229.0000 KRW |
| 2025-07-20 |
1,145.2521 KRW |
1,762,965.3597 AGLD |
1,125.0000 KRW |
1,113.0000 KRW |
1,171.0000 KRW |
1,163.0000 KRW |
| 2025-07-19 |
1,096.1347 KRW |
1,440,694.6165 AGLD |
1,104.0000 KRW |
1,068.0000 KRW |
1,136.0000 KRW |
1,117.0000 KRW |
| 2025-07-18 |
1,106.6007 KRW |
4,208,414.9852 AGLD |
1,073.0000 KRW |
1,068.0000 KRW |
1,139.0000 KRW |
1,100.0000 KRW |
| 2025-07-17 |
1,072.6529 KRW |
2,192,248.4284 AGLD |
1,088.0000 KRW |
1,033.0000 KRW |
1,099.0000 KRW |
1,074.0000 KRW |
| 2025-07-16 |
1,089.8100 KRW |
1,576,611.4215 AGLD |
1,096.0000 KRW |
1,073.0000 KRW |
1,113.0000 KRW |
1,103.0000 KRW |
| 2025-07-15 |
1,050.7880 KRW |
2,521,835.9864 AGLD |
1,075.0000 KRW |
1,019.0000 KRW |
1,094.0000 KRW |
1,086.0000 KRW |
| 2025-07-14 |
1,109.0785 KRW |
9,614,922.3204 AGLD |
1,094.0000 KRW |
1,049.0000 KRW |
1,168.0000 KRW |
1,070.0000 KRW |
| 2025-07-13 |
1,090.3046 KRW |
18,917,995.0231 AGLD |
1,035.0000 KRW |
1,035.0000 KRW |
1,132.0000 KRW |
1,100.0000 KRW |
| 2025-07-12 |
1,047.3109 KRW |
2,284,683.5591 AGLD |
1,037.0000 KRW |
1,002.0000 KRW |
1,084.0000 KRW |
1,031.0000 KRW |
| 2025-07-11 |
1,070.1178 KRW |
2,041,256.3006 AGLD |
1,049.0000 KRW |
1,039.0000 KRW |
1,093.0000 KRW |
1,073.0000 KRW |
| 2025-07-10 |
1,006.6347 KRW |
1,510,290.4870 AGLD |
1,004.0000 KRW |
991.3000 KRW |
1,037.0000 KRW |
1,037.0000 KRW |
| 2025-07-09 |
980.9123 KRW |
1,250,285.4180 AGLD |
951.0000 KRW |
945.4000 KRW |
1,006.0000 KRW |
1,003.0000 KRW |
| 2025-07-08 |
949.0113 KRW |
654,143.6015 AGLD |
954.6000 KRW |
937.2000 KRW |
962.7000 KRW |
951.7000 KRW |
| 2025-07-07 |
962.2803 KRW |
527,966.0135 AGLD |
965.0000 KRW |
947.8000 KRW |
973.7000 KRW |
954.3000 KRW |
| 2025-07-06 |
964.4014 KRW |
557,428.1978 AGLD |
968.7000 KRW |
954.5000 KRW |
977.7000 KRW |
977.6000 KRW |
| 2025-07-05 |
965.6016 KRW |
1,728,022.2440 AGLD |
942.4000 KRW |
939.9000 KRW |
983.4000 KRW |
962.9000 KRW |
| 2025-07-04 |
968.9447 KRW |
986,266.2408 AGLD |
1,001.0000 KRW |
933.2000 KRW |
1,005.0000 KRW |
937.8000 KRW |
| 2025-07-03 |
983.7612 KRW |
1,395,248.7173 AGLD |
968.0000 KRW |
959.0000 KRW |
1,013.0000 KRW |
997.0000 KRW |
| 2025-07-02 |
913.8800 KRW |
1,674,293.7196 AGLD |
889.5000 KRW |
874.9000 KRW |
978.9000 KRW |
968.6000 KRW |
| 2025-07-01 |
907.0962 KRW |
984,602.5395 AGLD |
939.9000 KRW |
880.2000 KRW |
946.1000 KRW |
892.1000 KRW |
| 2025-06-30 |
949.2870 KRW |
1,176,574.4405 AGLD |
955.8000 KRW |
932.3000 KRW |
962.9000 KRW |
938.0000 KRW |
| 2025-06-29 |
937.9336 KRW |
939,002.5655 AGLD |
927.6000 KRW |
921.9000 KRW |
956.3000 KRW |
947.8000 KRW |
| 2025-06-28 |
916.0052 KRW |
515,748.4101 AGLD |
919.9000 KRW |
906.0000 KRW |
925.0000 KRW |
924.8000 KRW |
| 2025-06-27 |
899.0699 KRW |
707,542.8965 AGLD |
904.1000 KRW |
886.0000 KRW |
922.7000 KRW |
913.1000 KRW |
| 2025-06-26 |
934.7879 KRW |
918,969.3106 AGLD |
941.8000 KRW |
908.0000 KRW |
966.8000 KRW |
917.3000 KRW |
| 2025-06-25 |
969.3981 KRW |
1,461,912.8917 AGLD |
986.0000 KRW |
948.0000 KRW |
988.6000 KRW |
949.8000 KRW |
| 2025-06-24 |
1,007.0363 KRW |
3,326,891.1267 AGLD |
991.1000 KRW |
982.6000 KRW |
1,035.0000 KRW |
998.5000 KRW |