Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1,343.7201 KRW |
3,794,042.3786 AGLD |
1,380.0000 KRW |
1,272.0000 KRW |
1,425.0000 KRW |
1,343.0000 KRW |
| 2025-05-18 |
1,359.9624 KRW |
1,058,969.8639 AGLD |
1,333.0000 KRW |
1,306.0000 KRW |
1,400.0000 KRW |
1,372.0000 KRW |
| 2025-05-17 |
1,325.7585 KRW |
1,454,915.6179 AGLD |
1,376.0000 KRW |
1,295.0000 KRW |
1,378.0000 KRW |
1,327.0000 KRW |
| 2025-05-16 |
1,397.7001 KRW |
1,303,702.1138 AGLD |
1,378.0000 KRW |
1,367.0000 KRW |
1,430.0000 KRW |
1,374.0000 KRW |
| 2025-05-15 |
1,432.7712 KRW |
4,457,235.8885 AGLD |
1,506.0000 KRW |
1,354.0000 KRW |
1,514.0000 KRW |
1,394.0000 KRW |
| 2025-05-14 |
1,575.0150 KRW |
15,120,525.6144 AGLD |
1,505.0000 KRW |
1,503.0000 KRW |
1,657.0000 KRW |
1,521.0000 KRW |
| 2025-05-13 |
1,457.2225 KRW |
3,886,244.9280 AGLD |
1,483.0000 KRW |
1,395.0000 KRW |
1,534.0000 KRW |
1,529.0000 KRW |
| 2025-05-12 |
1,486.6908 KRW |
4,472,365.2713 AGLD |
1,493.0000 KRW |
1,411.0000 KRW |
1,537.0000 KRW |
1,456.0000 KRW |
| 2025-05-11 |
1,510.0042 KRW |
3,239,905.5590 AGLD |
1,552.0000 KRW |
1,458.0000 KRW |
1,556.0000 KRW |
1,496.0000 KRW |
| 2025-05-10 |
1,483.6446 KRW |
3,217,212.5260 AGLD |
1,509.0000 KRW |
1,447.0000 KRW |
1,533.0000 KRW |
1,507.0000 KRW |
| 2025-05-09 |
1,476.6063 KRW |
16,393,091.4259 AGLD |
1,388.0000 KRW |
1,387.0000 KRW |
1,538.0000 KRW |
1,493.0000 KRW |
| 2025-05-08 |
1,347.6183 KRW |
3,877,984.4107 AGLD |
1,293.0000 KRW |
1,275.0000 KRW |
1,391.0000 KRW |
1,378.0000 KRW |
| 2025-05-07 |
1,276.6675 KRW |
2,029,195.0416 AGLD |
1,266.0000 KRW |
1,245.0000 KRW |
1,310.0000 KRW |
1,272.0000 KRW |
| 2025-05-06 |
1,333.2862 KRW |
4,797,967.0305 AGLD |
1,366.0000 KRW |
1,238.0000 KRW |
1,419.0000 KRW |
1,251.0000 KRW |
| 2025-05-05 |
1,357.8970 KRW |
4,116,347.2019 AGLD |
1,410.0000 KRW |
1,311.0000 KRW |
1,410.0000 KRW |
1,359.0000 KRW |
| 2025-05-04 |
1,329.6613 KRW |
4,317,824.8840 AGLD |
1,361.0000 KRW |
1,283.0000 KRW |
1,396.0000 KRW |
1,394.0000 KRW |
| 2025-05-03 |
1,443.0906 KRW |
5,216,662.8603 AGLD |
1,549.0000 KRW |
1,347.0000 KRW |
1,549.0000 KRW |
1,354.0000 KRW |
| 2025-05-02 |
1,527.2977 KRW |
14,037,803.0060 AGLD |
1,538.0000 KRW |
1,437.0000 KRW |
1,623.0000 KRW |
1,513.0000 KRW |
| 2025-05-01 |
1,512.7800 KRW |
32,156,707.0855 AGLD |
1,409.0000 KRW |
1,381.0000 KRW |
1,594.0000 KRW |
1,525.0000 KRW |
| 2025-04-30 |
1,360.9710 KRW |
11,058,516.1210 AGLD |
1,421.0000 KRW |
1,306.0000 KRW |
1,464.0000 KRW |
1,399.0000 KRW |
| 2025-04-29 |
1,367.3188 KRW |
44,119,074.0818 AGLD |
1,249.0000 KRW |
1,248.0000 KRW |
1,459.0000 KRW |
1,416.0000 KRW |
| 2025-04-28 |
1,251.9200 KRW |
6,149,959.0816 AGLD |
1,235.0000 KRW |
1,181.0000 KRW |
1,297.0000 KRW |
1,239.0000 KRW |
| 2025-04-27 |
1,258.1704 KRW |
2,510,201.4514 AGLD |
1,312.0000 KRW |
1,220.0000 KRW |
1,323.0000 KRW |
1,240.0000 KRW |
| 2025-04-26 |
1,299.8679 KRW |
2,342,348.4716 AGLD |
1,295.0000 KRW |
1,253.0000 KRW |
1,328.0000 KRW |
1,310.0000 KRW |
| 2025-04-25 |
1,287.4181 KRW |
3,227,386.2589 AGLD |
1,287.0000 KRW |
1,263.0000 KRW |
1,310.0000 KRW |
1,287.0000 KRW |
| 2025-04-24 |
1,268.4682 KRW |
4,759,803.4923 AGLD |
1,329.0000 KRW |
1,225.0000 KRW |
1,334.0000 KRW |
1,273.0000 KRW |
| 2025-04-23 |
1,279.4155 KRW |
4,560,839.9973 AGLD |
1,250.0000 KRW |
1,228.0000 KRW |
1,317.0000 KRW |
1,307.0000 KRW |
| 2025-04-22 |
1,202.0590 KRW |
3,128,806.0603 AGLD |
1,199.0000 KRW |
1,158.0000 KRW |
1,262.0000 KRW |
1,252.0000 KRW |
| 2025-04-21 |
1,202.3487 KRW |
3,578,724.0841 AGLD |
1,207.0000 KRW |
1,164.0000 KRW |
1,243.0000 KRW |
1,201.0000 KRW |
| 2025-04-20 |
1,229.9513 KRW |
4,569,905.3040 AGLD |
1,273.0000 KRW |
1,179.0000 KRW |
1,277.0000 KRW |
1,222.0000 KRW |
| 2025-04-19 |
1,271.9659 KRW |
22,450,018.0246 AGLD |
1,225.0000 KRW |
1,211.0000 KRW |
1,349.0000 KRW |
1,263.0000 KRW |
| 2025-04-18 |
1,290.5124 KRW |
70,965,210.3539 AGLD |
1,112.0000 KRW |
1,112.0000 KRW |
1,437.0000 KRW |
1,256.0000 KRW |
| 2025-04-17 |
1,090.1891 KRW |
1,519,430.6514 AGLD |
1,098.0000 KRW |
1,060.0000 KRW |
1,142.0000 KRW |
1,128.0000 KRW |
| 2025-04-16 |
1,135.4459 KRW |
2,469,106.2812 AGLD |
1,144.0000 KRW |
1,087.0000 KRW |
1,180.0000 KRW |
1,100.0000 KRW |
| 2025-04-15 |
1,155.2311 KRW |
1,617,740.2525 AGLD |
1,156.0000 KRW |
1,131.0000 KRW |
1,173.0000 KRW |
1,138.0000 KRW |
| 2025-04-14 |
1,137.7790 KRW |
1,701,377.8854 AGLD |
1,115.0000 KRW |
1,102.0000 KRW |
1,171.0000 KRW |
1,157.0000 KRW |
| 2025-04-13 |
1,164.1441 KRW |
1,842,262.3505 AGLD |
1,176.0000 KRW |
1,122.0000 KRW |
1,197.0000 KRW |
1,126.0000 KRW |
| 2025-04-12 |
1,161.9557 KRW |
4,683,864.5231 AGLD |
1,137.0000 KRW |
1,128.0000 KRW |
1,191.0000 KRW |
1,183.0000 KRW |
| 2025-04-11 |
1,150.2027 KRW |
9,389,231.9322 AGLD |
1,076.0000 KRW |
1,070.0000 KRW |
1,186.0000 KRW |
1,143.0000 KRW |
| 2025-04-10 |
1,077.3774 KRW |
1,969,095.2247 AGLD |
1,103.0000 KRW |
1,039.0000 KRW |
1,104.0000 KRW |
1,073.0000 KRW |
| 2025-04-09 |
1,042.1580 KRW |
2,829,155.0331 AGLD |
1,004.0000 KRW |
971.7000 KRW |
1,106.0000 KRW |
1,099.0000 KRW |
| 2025-04-08 |
1,020.6607 KRW |
3,269,553.0360 AGLD |
1,034.0000 KRW |
987.2000 KRW |
1,057.0000 KRW |
1,007.0000 KRW |
| 2025-04-07 |
985.9249 KRW |
5,168,872.8258 AGLD |
1,016.0000 KRW |
902.7000 KRW |
1,062.0000 KRW |
1,034.0000 KRW |
| 2025-04-06 |
1,127.8060 KRW |
2,987,568.2457 AGLD |
1,187.0000 KRW |
1,040.0000 KRW |
1,192.0000 KRW |
1,050.0000 KRW |
| 2025-04-05 |
1,195.9500 KRW |
1,123,152.3600 AGLD |
1,213.0000 KRW |
1,168.0000 KRW |
1,224.0000 KRW |
1,177.0000 KRW |
| 2025-04-04 |
1,218.6229 KRW |
3,677,847.7772 AGLD |
1,204.0000 KRW |
1,177.0000 KRW |
1,256.0000 KRW |
1,206.0000 KRW |
| 2025-04-03 |
1,198.0715 KRW |
2,853,928.9247 AGLD |
1,182.0000 KRW |
1,159.0000 KRW |
1,227.0000 KRW |
1,199.0000 KRW |
| 2025-04-02 |
1,232.6162 KRW |
3,166,875.9608 AGLD |
1,280.0000 KRW |
1,191.0000 KRW |
1,293.0000 KRW |
1,234.0000 KRW |
| 2025-04-01 |
1,280.2533 KRW |
2,210,586.3714 AGLD |
1,265.0000 KRW |
1,255.0000 KRW |
1,308.0000 KRW |
1,278.0000 KRW |
| 2025-03-31 |
1,269.3054 KRW |
3,215,976.9049 AGLD |
1,290.0000 KRW |
1,245.0000 KRW |
1,300.0000 KRW |
1,288.0000 KRW |