Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
949.0113 KRW |
654,143.6015 AGLD |
954.6000 KRW |
937.2000 KRW |
962.7000 KRW |
951.7000 KRW |
| 2025-07-07 |
962.2803 KRW |
527,966.0135 AGLD |
965.0000 KRW |
947.8000 KRW |
973.7000 KRW |
954.3000 KRW |
| 2025-07-06 |
964.4014 KRW |
557,428.1978 AGLD |
968.7000 KRW |
954.5000 KRW |
977.7000 KRW |
977.6000 KRW |
| 2025-07-05 |
965.6016 KRW |
1,728,022.2440 AGLD |
942.4000 KRW |
939.9000 KRW |
983.4000 KRW |
962.9000 KRW |
| 2025-07-04 |
968.9447 KRW |
986,266.2408 AGLD |
1,001.0000 KRW |
933.2000 KRW |
1,005.0000 KRW |
937.8000 KRW |
| 2025-07-03 |
983.7612 KRW |
1,395,248.7173 AGLD |
968.0000 KRW |
959.0000 KRW |
1,013.0000 KRW |
997.0000 KRW |
| 2025-07-02 |
913.8800 KRW |
1,674,293.7196 AGLD |
889.5000 KRW |
874.9000 KRW |
978.9000 KRW |
968.6000 KRW |
| 2025-07-01 |
907.0962 KRW |
984,602.5395 AGLD |
939.9000 KRW |
880.2000 KRW |
946.1000 KRW |
892.1000 KRW |
| 2025-06-30 |
949.2870 KRW |
1,176,574.4405 AGLD |
955.8000 KRW |
932.3000 KRW |
962.9000 KRW |
938.0000 KRW |
| 2025-06-29 |
937.9336 KRW |
939,002.5655 AGLD |
927.6000 KRW |
921.9000 KRW |
956.3000 KRW |
947.8000 KRW |
| 2025-06-28 |
916.0052 KRW |
515,748.4101 AGLD |
919.9000 KRW |
906.0000 KRW |
925.0000 KRW |
924.8000 KRW |
| 2025-06-27 |
899.0699 KRW |
707,542.8965 AGLD |
904.1000 KRW |
886.0000 KRW |
922.7000 KRW |
913.1000 KRW |
| 2025-06-26 |
934.7879 KRW |
918,969.3106 AGLD |
941.8000 KRW |
908.0000 KRW |
966.8000 KRW |
917.3000 KRW |
| 2025-06-25 |
969.3981 KRW |
1,461,912.8917 AGLD |
986.0000 KRW |
948.0000 KRW |
988.6000 KRW |
949.8000 KRW |
| 2025-06-24 |
1,007.0363 KRW |
3,326,891.1267 AGLD |
991.1000 KRW |
982.6000 KRW |
1,035.0000 KRW |
998.5000 KRW |
| 2025-06-23 |
928.2487 KRW |
812,484.1756 AGLD |
910.1000 KRW |
908.3000 KRW |
966.0000 KRW |
963.0000 KRW |
| 2025-06-22 |
916.9244 KRW |
2,133,778.9212 AGLD |
950.4000 KRW |
878.0000 KRW |
963.2000 KRW |
886.4000 KRW |
| 2025-06-21 |
991.0228 KRW |
1,432,483.7191 AGLD |
1,008.0000 KRW |
951.0000 KRW |
1,017.0000 KRW |
965.6000 KRW |
| 2025-06-20 |
1,016.0751 KRW |
3,021,434.3936 AGLD |
1,029.0000 KRW |
974.0000 KRW |
1,043.0000 KRW |
997.6000 KRW |
| 2025-06-19 |
1,073.4043 KRW |
12,060,958.7398 AGLD |
1,047.0000 KRW |
1,010.0000 KRW |
1,111.0000 KRW |
1,037.0000 KRW |
| 2025-06-18 |
1,043.1724 KRW |
9,440,204.1675 AGLD |
996.7000 KRW |
982.5000 KRW |
1,129.0000 KRW |
1,030.0000 KRW |
| 2025-06-17 |
1,035.2828 KRW |
859,485.0765 AGLD |
1,022.0000 KRW |
1,016.0000 KRW |
1,058.0000 KRW |
1,027.0000 KRW |
| 2025-06-16 |
1,048.4957 KRW |
934,137.0031 AGLD |
1,024.0000 KRW |
1,013.0000 KRW |
1,070.0000 KRW |
1,062.0000 KRW |
| 2025-06-15 |
1,015.1704 KRW |
671,337.8942 AGLD |
1,021.0000 KRW |
1,000.0000 KRW |
1,029.0000 KRW |
1,015.0000 KRW |
| 2025-06-14 |
1,050.8912 KRW |
1,895,700.0521 AGLD |
1,029.0000 KRW |
1,018.0000 KRW |
1,077.0000 KRW |
1,018.0000 KRW |
| 2025-06-13 |
1,005.3600 KRW |
2,049,779.0898 AGLD |
1,059.0000 KRW |
978.9000 KRW |
1,061.0000 KRW |
1,021.0000 KRW |
| 2025-06-12 |
1,110.8664 KRW |
1,147,900.4847 AGLD |
1,141.0000 KRW |
1,077.0000 KRW |
1,142.0000 KRW |
1,088.0000 KRW |
| 2025-06-11 |
1,205.2137 KRW |
4,394,318.4361 AGLD |
1,198.0000 KRW |
1,135.0000 KRW |
1,259.0000 KRW |
1,137.0000 KRW |
| 2025-06-10 |
1,146.8257 KRW |
1,168,511.7900 AGLD |
1,142.0000 KRW |
1,125.0000 KRW |
1,172.0000 KRW |
1,167.0000 KRW |
| 2025-06-09 |
1,114.7398 KRW |
1,623,773.4281 AGLD |
1,103.0000 KRW |
1,095.0000 KRW |
1,139.0000 KRW |
1,136.0000 KRW |
| 2025-06-08 |
1,099.5556 KRW |
602,549.3314 AGLD |
1,109.0000 KRW |
1,090.0000 KRW |
1,109.0000 KRW |
1,102.0000 KRW |
| 2025-06-07 |
1,101.2526 KRW |
1,302,429.9412 AGLD |
1,086.0000 KRW |
1,067.0000 KRW |
1,122.0000 KRW |
1,106.0000 KRW |
| 2025-06-06 |
1,101.3617 KRW |
5,926,706.6469 AGLD |
1,164.0000 KRW |
1,068.0000 KRW |
1,180.0000 KRW |
1,086.0000 KRW |
| 2025-06-05 |
1,230.4499 KRW |
12,240,386.7660 AGLD |
1,210.0000 KRW |
1,149.0000 KRW |
1,312.0000 KRW |
1,169.0000 KRW |
| 2025-06-04 |
1,204.0658 KRW |
6,848,516.2419 AGLD |
1,152.0000 KRW |
1,151.0000 KRW |
1,241.0000 KRW |
1,194.0000 KRW |
| 2025-06-03 |
1,164.0950 KRW |
1,440,353.8081 AGLD |
1,141.0000 KRW |
1,132.0000 KRW |
1,201.0000 KRW |
1,153.0000 KRW |
| 2025-06-02 |
1,116.8849 KRW |
833,581.6868 AGLD |
1,139.0000 KRW |
1,100.0000 KRW |
1,148.0000 KRW |
1,128.0000 KRW |
| 2025-06-01 |
1,115.3392 KRW |
568,760.4032 AGLD |
1,114.0000 KRW |
1,092.0000 KRW |
1,139.0000 KRW |
1,135.0000 KRW |
| 2025-05-31 |
1,063.0336 KRW |
1,686,515.6018 AGLD |
1,078.0000 KRW |
1,032.0000 KRW |
1,128.0000 KRW |
1,118.0000 KRW |
| 2025-05-30 |
1,153.3269 KRW |
2,223,180.8952 AGLD |
1,201.0000 KRW |
1,091.0000 KRW |
1,207.0000 KRW |
1,093.0000 KRW |
| 2025-05-29 |
1,233.6920 KRW |
1,187,501.2196 AGLD |
1,255.0000 KRW |
1,208.0000 KRW |
1,283.0000 KRW |
1,223.0000 KRW |
| 2025-05-28 |
1,283.7823 KRW |
2,203,071.4861 AGLD |
1,275.0000 KRW |
1,226.0000 KRW |
1,331.0000 KRW |
1,242.0000 KRW |
| 2025-05-27 |
1,237.9179 KRW |
1,104,965.4818 AGLD |
1,223.0000 KRW |
1,185.0000 KRW |
1,289.0000 KRW |
1,279.0000 KRW |
| 2025-05-26 |
1,238.2528 KRW |
647,394.7592 AGLD |
1,246.0000 KRW |
1,210.0000 KRW |
1,255.0000 KRW |
1,220.0000 KRW |
| 2025-05-25 |
1,241.6669 KRW |
1,126,283.7290 AGLD |
1,257.0000 KRW |
1,203.0000 KRW |
1,267.0000 KRW |
1,218.0000 KRW |
| 2025-05-24 |
1,261.7976 KRW |
1,384,526.6349 AGLD |
1,253.0000 KRW |
1,240.0000 KRW |
1,288.0000 KRW |
1,263.0000 KRW |
| 2025-05-23 |
1,364.8846 KRW |
3,082,887.2187 AGLD |
1,376.0000 KRW |
1,301.0000 KRW |
1,418.0000 KRW |
1,317.0000 KRW |
| 2025-05-22 |
1,349.7951 KRW |
1,352,202.7910 AGLD |
1,318.0000 KRW |
1,312.0000 KRW |
1,393.0000 KRW |
1,373.0000 KRW |
| 2025-05-21 |
1,315.5522 KRW |
1,540,402.6398 AGLD |
1,331.0000 KRW |
1,285.0000 KRW |
1,347.0000 KRW |
1,307.0000 KRW |
| 2025-05-20 |
1,330.0950 KRW |
1,108,547.8031 AGLD |
1,346.0000 KRW |
1,294.0000 KRW |
1,378.0000 KRW |
1,339.0000 KRW |