Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2,045.6804 KRW |
8,580,322.8560 AGLD |
2,020.0000 KRW |
1,972.0000 KRW |
2,091.0000 KRW |
2,083.0000 KRW |
| 2024-12-03 |
1,916.9421 KRW |
16,233,321.3971 AGLD |
2,072.0000 KRW |
1,300.0000 KRW |
2,103.0000 KRW |
2,007.0000 KRW |
| 2024-12-02 |
2,031.1872 KRW |
12,933,719.7134 AGLD |
2,123.0000 KRW |
1,935.0000 KRW |
2,128.0000 KRW |
2,056.0000 KRW |
| 2024-12-01 |
2,127.0502 KRW |
8,671,701.8031 AGLD |
2,141.0000 KRW |
2,066.0000 KRW |
2,174.0000 KRW |
2,132.0000 KRW |
| 2024-11-30 |
2,114.4331 KRW |
11,842,999.8306 AGLD |
2,182.0000 KRW |
2,077.0000 KRW |
2,184.0000 KRW |
2,150.0000 KRW |
| 2024-11-29 |
2,083.3164 KRW |
33,193,849.4411 AGLD |
1,988.0000 KRW |
1,942.0000 KRW |
2,171.0000 KRW |
2,156.0000 KRW |
| 2024-11-28 |
1,955.6980 KRW |
9,697,229.4665 AGLD |
1,913.0000 KRW |
1,900.0000 KRW |
2,004.0000 KRW |
1,981.0000 KRW |
| 2024-11-27 |
1,857.6654 KRW |
3,496,213.3773 AGLD |
1,858.0000 KRW |
1,811.0000 KRW |
1,910.0000 KRW |
1,906.0000 KRW |
| 2024-11-26 |
1,821.0461 KRW |
6,861,830.2521 AGLD |
1,833.0000 KRW |
1,736.0000 KRW |
1,904.0000 KRW |
1,836.0000 KRW |
| 2024-11-25 |
1,853.2789 KRW |
5,855,066.1211 AGLD |
1,890.0000 KRW |
1,802.0000 KRW |
1,891.0000 KRW |
1,855.0000 KRW |
| 2024-11-24 |
1,899.2753 KRW |
9,496,410.2476 AGLD |
1,913.0000 KRW |
1,745.0000 KRW |
2,008.0000 KRW |
1,870.0000 KRW |
| 2024-11-23 |
1,893.3729 KRW |
6,356,410.4533 AGLD |
1,888.0000 KRW |
1,850.0000 KRW |
1,941.0000 KRW |
1,906.0000 KRW |
| 2024-11-22 |
1,864.9722 KRW |
6,957,208.9196 AGLD |
1,925.0000 KRW |
1,779.0000 KRW |
1,929.0000 KRW |
1,886.0000 KRW |
| 2024-11-21 |
1,898.1682 KRW |
5,219,705.3636 AGLD |
1,893.0000 KRW |
1,837.0000 KRW |
1,955.0000 KRW |
1,916.0000 KRW |
| 2024-11-20 |
1,929.1091 KRW |
7,846,997.1645 AGLD |
2,022.0000 KRW |
1,827.0000 KRW |
2,022.0000 KRW |
1,895.0000 KRW |
| 2024-11-19 |
2,060.3829 KRW |
7,420,488.5656 AGLD |
2,135.0000 KRW |
1,987.0000 KRW |
2,138.0000 KRW |
2,000.0000 KRW |
| 2024-11-18 |
2,076.0429 KRW |
14,491,598.8631 AGLD |
2,094.0000 KRW |
2,027.0000 KRW |
2,127.0000 KRW |
2,107.0000 KRW |
| 2024-11-17 |
2,026.2985 KRW |
20,537,059.8769 AGLD |
2,049.0000 KRW |
1,925.0000 KRW |
2,127.0000 KRW |
2,030.0000 KRW |
| 2024-11-16 |
2,050.1259 KRW |
22,547,534.8134 AGLD |
2,102.0000 KRW |
1,965.0000 KRW |
2,134.0000 KRW |
2,028.0000 KRW |
| 2024-11-15 |
2,007.9492 KRW |
34,867,601.6323 AGLD |
2,048.0000 KRW |
1,911.0000 KRW |
2,099.0000 KRW |
2,039.0000 KRW |
| 2024-11-14 |
2,373.7836 KRW |
102,192,687.7282 AGLD |
2,823.0000 KRW |
2,038.0000 KRW |
2,923.0000 KRW |
2,057.0000 KRW |
| 2024-11-13 |
3,361.6336 KRW |
368,938,806.8040 AGLD |
1,687.0000 KRW |
1,687.0000 KRW |
5,479.0000 KRW |
2,785.0000 KRW |