Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
954.1008 KRW |
414,701.8148 AGLD |
954.0000 KRW |
946.0000 KRW |
964.0000 KRW |
961.0000 KRW |
| 2025-08-26 |
933.2357 KRW |
839,426.4716 AGLD |
921.0000 KRW |
909.0000 KRW |
959.0000 KRW |
959.0000 KRW |
| 2025-08-25 |
954.4809 KRW |
1,441,944.6585 AGLD |
987.0000 KRW |
906.0000 KRW |
1,002.0000 KRW |
909.0000 KRW |
| 2025-08-24 |
991.0689 KRW |
925,322.0011 AGLD |
1,006.0000 KRW |
967.0000 KRW |
1,018.0000 KRW |
997.0000 KRW |
| 2025-08-23 |
999.7572 KRW |
629,345.1408 AGLD |
1,007.0000 KRW |
981.0000 KRW |
1,012.0000 KRW |
1,000.0000 KRW |
| 2025-08-22 |
964.3518 KRW |
1,443,277.4035 AGLD |
946.0000 KRW |
920.0000 KRW |
1,015.0000 KRW |
1,002.0000 KRW |
| 2025-08-21 |
960.2243 KRW |
958,427.9922 AGLD |
979.0000 KRW |
937.0000 KRW |
991.0000 KRW |
943.0000 KRW |
| 2025-08-20 |
957.3415 KRW |
671,435.7372 AGLD |
937.0000 KRW |
935.0000 KRW |
979.0000 KRW |
978.0000 KRW |
| 2025-08-19 |
968.1310 KRW |
1,462,678.5063 AGLD |
969.0000 KRW |
934.0000 KRW |
990.0000 KRW |
947.0000 KRW |
| 2025-08-18 |
959.7103 KRW |
1,235,055.0231 AGLD |
995.0000 KRW |
939.0000 KRW |
995.0000 KRW |
967.0000 KRW |
| 2025-08-17 |
999.6692 KRW |
565,897.1250 AGLD |
995.0000 KRW |
986.0000 KRW |
1,021.0000 KRW |
993.0000 KRW |
| 2025-08-16 |
985.2678 KRW |
382,004.4950 AGLD |
982.0000 KRW |
970.0000 KRW |
1,000.0000 KRW |
997.0000 KRW |
| 2025-08-15 |
976.5741 KRW |
1,085,313.5634 AGLD |
985.0000 KRW |
946.0000 KRW |
1,002.0000 KRW |
979.0000 KRW |
| 2025-08-14 |
1,010.6525 KRW |
1,903,359.1378 AGLD |
1,052.0000 KRW |
967.0000 KRW |
1,061.0000 KRW |
975.0000 KRW |
| 2025-08-13 |
1,037.9630 KRW |
1,270,438.5936 AGLD |
1,020.0000 KRW |
1,008.0000 KRW |
1,063.0000 KRW |
1,047.0000 KRW |
| 2025-08-12 |
993.5625 KRW |
1,065,172.7492 AGLD |
983.0000 KRW |
966.0000 KRW |
1,026.0000 KRW |
1,026.0000 KRW |
| 2025-08-11 |
1,020.8958 KRW |
1,488,990.5600 AGLD |
1,030.0000 KRW |
989.0000 KRW |
1,056.0000 KRW |
1,006.0000 KRW |
| 2025-08-10 |
1,023.6892 KRW |
1,176,344.3947 AGLD |
1,035.0000 KRW |
994.0000 KRW |
1,046.0000 KRW |
1,026.0000 KRW |
| 2025-08-09 |
1,029.1130 KRW |
1,386,160.9289 AGLD |
1,012.0000 KRW |
1,010.0000 KRW |
1,043.0000 KRW |
1,039.0000 KRW |
| 2025-08-08 |
1,003.9967 KRW |
737,978.4209 AGLD |
1,002.0000 KRW |
989.0000 KRW |
1,019.0000 KRW |
1,014.0000 KRW |
| 2025-08-07 |
982.6450 KRW |
502,245.7583 AGLD |
965.0000 KRW |
959.0000 KRW |
998.0000 KRW |
997.0000 KRW |
| 2025-08-06 |
957.1423 KRW |
919,124.1263 AGLD |
969.0000 KRW |
942.0000 KRW |
978.0000 KRW |
966.0000 KRW |
| 2025-08-05 |
978.7129 KRW |
941,030.0176 AGLD |
997.0000 KRW |
949.0000 KRW |
1,004.0000 KRW |
961.0000 KRW |
| 2025-08-04 |
982.9985 KRW |
611,344.9800 AGLD |
971.0000 KRW |
967.0000 KRW |
1,000.0000 KRW |
999.0000 KRW |
| 2025-08-03 |
951.6305 KRW |
561,908.9326 AGLD |
928.0000 KRW |
915.0000 KRW |
971.0000 KRW |
971.0000 KRW |
| 2025-08-02 |
934.9986 KRW |
787,040.4911 AGLD |
946.0000 KRW |
913.9000 KRW |
960.0000 KRW |
930.0000 KRW |
| 2025-08-01 |
944.2870 KRW |
2,135,357.8119 AGLD |
967.0000 KRW |
923.8000 KRW |
968.0000 KRW |
946.0000 KRW |
| 2025-07-31 |
1,000.0294 KRW |
1,124,820.1446 AGLD |
1,009.0000 KRW |
970.0000 KRW |
1,029.0000 KRW |
970.0000 KRW |
| 2025-07-30 |
992.6394 KRW |
1,508,908.6655 AGLD |
1,008.0000 KRW |
970.0000 KRW |
1,014.0000 KRW |
1,006.0000 KRW |
| 2025-07-29 |
1,007.9563 KRW |
2,588,106.5584 AGLD |
1,013.0000 KRW |
977.0000 KRW |
1,043.0000 KRW |
1,008.0000 KRW |
| 2025-07-28 |
1,053.3405 KRW |
2,406,004.6423 AGLD |
1,094.0000 KRW |
1,008.0000 KRW |
1,104.0000 KRW |
1,011.0000 KRW |
| 2025-07-27 |
1,084.6935 KRW |
950,668.9349 AGLD |
1,074.0000 KRW |
1,072.0000 KRW |
1,098.0000 KRW |
1,092.0000 KRW |
| 2025-07-26 |
1,082.7719 KRW |
879,231.2165 AGLD |
1,079.0000 KRW |
1,074.0000 KRW |
1,094.0000 KRW |
1,075.0000 KRW |
| 2025-07-25 |
1,059.4509 KRW |
2,532,446.5077 AGLD |
1,056.0000 KRW |
1,035.0000 KRW |
1,087.0000 KRW |
1,077.0000 KRW |
| 2025-07-24 |
1,059.7569 KRW |
3,262,800.8665 AGLD |
1,092.0000 KRW |
1,009.0000 KRW |
1,106.0000 KRW |
1,057.0000 KRW |
| 2025-07-23 |
1,137.2989 KRW |
4,036,672.5098 AGLD |
1,208.0000 KRW |
1,058.0000 KRW |
1,210.0000 KRW |
1,099.0000 KRW |
| 2025-07-22 |
1,188.6928 KRW |
4,397,610.2251 AGLD |
1,237.0000 KRW |
1,153.0000 KRW |
1,244.0000 KRW |
1,200.0000 KRW |
| 2025-07-21 |
1,215.6475 KRW |
7,872,539.6307 AGLD |
1,152.0000 KRW |
1,143.0000 KRW |
1,250.0000 KRW |
1,229.0000 KRW |
| 2025-07-20 |
1,145.2521 KRW |
1,762,965.3597 AGLD |
1,125.0000 KRW |
1,113.0000 KRW |
1,171.0000 KRW |
1,163.0000 KRW |
| 2025-07-19 |
1,096.1347 KRW |
1,440,694.6165 AGLD |
1,104.0000 KRW |
1,068.0000 KRW |
1,136.0000 KRW |
1,117.0000 KRW |
| 2025-07-18 |
1,106.6007 KRW |
4,208,414.9852 AGLD |
1,073.0000 KRW |
1,068.0000 KRW |
1,139.0000 KRW |
1,100.0000 KRW |
| 2025-07-17 |
1,072.6529 KRW |
2,192,248.4284 AGLD |
1,088.0000 KRW |
1,033.0000 KRW |
1,099.0000 KRW |
1,074.0000 KRW |
| 2025-07-16 |
1,089.8100 KRW |
1,576,611.4215 AGLD |
1,096.0000 KRW |
1,073.0000 KRW |
1,113.0000 KRW |
1,103.0000 KRW |
| 2025-07-15 |
1,050.7880 KRW |
2,521,835.9864 AGLD |
1,075.0000 KRW |
1,019.0000 KRW |
1,094.0000 KRW |
1,086.0000 KRW |
| 2025-07-14 |
1,109.0785 KRW |
9,614,922.3204 AGLD |
1,094.0000 KRW |
1,049.0000 KRW |
1,168.0000 KRW |
1,070.0000 KRW |
| 2025-07-13 |
1,090.3046 KRW |
18,917,995.0231 AGLD |
1,035.0000 KRW |
1,035.0000 KRW |
1,132.0000 KRW |
1,100.0000 KRW |
| 2025-07-12 |
1,047.3109 KRW |
2,284,683.5591 AGLD |
1,037.0000 KRW |
1,002.0000 KRW |
1,084.0000 KRW |
1,031.0000 KRW |
| 2025-07-11 |
1,070.1178 KRW |
2,041,256.3006 AGLD |
1,049.0000 KRW |
1,039.0000 KRW |
1,093.0000 KRW |
1,073.0000 KRW |
| 2025-07-10 |
1,006.6347 KRW |
1,510,290.4870 AGLD |
1,004.0000 KRW |
991.3000 KRW |
1,037.0000 KRW |
1,037.0000 KRW |
| 2025-07-09 |
980.9123 KRW |
1,250,285.4180 AGLD |
951.0000 KRW |
945.4000 KRW |
1,006.0000 KRW |
1,003.0000 KRW |