Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
928.1776 KRW |
1,464,565.6074 AGLD |
951.0000 KRW |
908.0000 KRW |
957.0000 KRW |
916.0000 KRW |
| 2025-09-14 |
960.2218 KRW |
1,070,940.4489 AGLD |
982.0000 KRW |
936.0000 KRW |
983.0000 KRW |
952.0000 KRW |
| 2025-09-13 |
973.6915 KRW |
1,050,328.8809 AGLD |
976.0000 KRW |
957.0000 KRW |
985.0000 KRW |
982.0000 KRW |
| 2025-09-12 |
964.0272 KRW |
941,449.7326 AGLD |
957.0000 KRW |
952.0000 KRW |
977.0000 KRW |
967.0000 KRW |
| 2025-09-11 |
961.0373 KRW |
1,829,030.6686 AGLD |
949.0000 KRW |
937.0000 KRW |
988.0000 KRW |
954.0000 KRW |
| 2025-09-10 |
945.0966 KRW |
1,191,686.7354 AGLD |
936.0000 KRW |
934.0000 KRW |
956.0000 KRW |
949.0000 KRW |
| 2025-09-09 |
941.5311 KRW |
1,577,097.1415 AGLD |
937.0000 KRW |
924.0000 KRW |
956.0000 KRW |
928.0000 KRW |
| 2025-09-08 |
929.3395 KRW |
923,017.7519 AGLD |
925.0000 KRW |
922.0000 KRW |
937.0000 KRW |
937.0000 KRW |
| 2025-09-07 |
930.3394 KRW |
342,919.0797 AGLD |
927.0000 KRW |
922.0000 KRW |
937.0000 KRW |
923.0000 KRW |
| 2025-09-06 |
925.5661 KRW |
231,156.5517 AGLD |
933.0000 KRW |
921.0000 KRW |
935.0000 KRW |
925.0000 KRW |
| 2025-09-05 |
931.5345 KRW |
597,099.1189 AGLD |
924.0000 KRW |
920.0000 KRW |
943.0000 KRW |
931.0000 KRW |
| 2025-09-04 |
923.1135 KRW |
769,263.6315 AGLD |
946.0000 KRW |
910.0000 KRW |
951.0000 KRW |
921.0000 KRW |
| 2025-09-03 |
944.2897 KRW |
556,086.3798 AGLD |
954.0000 KRW |
934.0000 KRW |
956.0000 KRW |
948.0000 KRW |
| 2025-09-02 |
945.3914 KRW |
830,942.0237 AGLD |
930.0000 KRW |
927.0000 KRW |
960.0000 KRW |
952.0000 KRW |
| 2025-09-01 |
936.3149 KRW |
1,763,359.0367 AGLD |
948.0000 KRW |
911.0000 KRW |
962.0000 KRW |
919.0000 KRW |
| 2025-08-31 |
983.0252 KRW |
1,528,404.9800 AGLD |
993.0000 KRW |
958.0000 KRW |
1,000.0000 KRW |
970.0000 KRW |
| 2025-08-30 |
992.0363 KRW |
8,615,912.7340 AGLD |
948.0000 KRW |
926.0000 KRW |
1,037.0000 KRW |
975.0000 KRW |
| 2025-08-29 |
1,023.0794 KRW |
16,745,968.7998 AGLD |
989.0000 KRW |
933.0000 KRW |
1,085.0000 KRW |
953.0000 KRW |
| 2025-08-28 |
988.5203 KRW |
3,346,711.0760 AGLD |
952.0000 KRW |
944.0000 KRW |
1,020.0000 KRW |
993.0000 KRW |
| 2025-08-27 |
954.1008 KRW |
414,701.8148 AGLD |
954.0000 KRW |
946.0000 KRW |
964.0000 KRW |
961.0000 KRW |
| 2025-08-26 |
933.2357 KRW |
839,426.4716 AGLD |
921.0000 KRW |
909.0000 KRW |
959.0000 KRW |
959.0000 KRW |
| 2025-08-25 |
954.4809 KRW |
1,441,944.6585 AGLD |
987.0000 KRW |
906.0000 KRW |
1,002.0000 KRW |
909.0000 KRW |
| 2025-08-24 |
991.0689 KRW |
925,322.0011 AGLD |
1,006.0000 KRW |
967.0000 KRW |
1,018.0000 KRW |
997.0000 KRW |
| 2025-08-23 |
999.7572 KRW |
629,345.1408 AGLD |
1,007.0000 KRW |
981.0000 KRW |
1,012.0000 KRW |
1,000.0000 KRW |
| 2025-08-22 |
964.3518 KRW |
1,443,277.4035 AGLD |
946.0000 KRW |
920.0000 KRW |
1,015.0000 KRW |
1,002.0000 KRW |
| 2025-08-21 |
960.2243 KRW |
958,427.9922 AGLD |
979.0000 KRW |
937.0000 KRW |
991.0000 KRW |
943.0000 KRW |
| 2025-08-20 |
957.3415 KRW |
671,435.7372 AGLD |
937.0000 KRW |
935.0000 KRW |
979.0000 KRW |
978.0000 KRW |
| 2025-08-19 |
968.1310 KRW |
1,462,678.5063 AGLD |
969.0000 KRW |
934.0000 KRW |
990.0000 KRW |
947.0000 KRW |
| 2025-08-18 |
959.7103 KRW |
1,235,055.0231 AGLD |
995.0000 KRW |
939.0000 KRW |
995.0000 KRW |
967.0000 KRW |
| 2025-08-17 |
999.6692 KRW |
565,897.1250 AGLD |
995.0000 KRW |
986.0000 KRW |
1,021.0000 KRW |
993.0000 KRW |
| 2025-08-16 |
985.2678 KRW |
382,004.4950 AGLD |
982.0000 KRW |
970.0000 KRW |
1,000.0000 KRW |
997.0000 KRW |
| 2025-08-15 |
976.5741 KRW |
1,085,313.5634 AGLD |
985.0000 KRW |
946.0000 KRW |
1,002.0000 KRW |
979.0000 KRW |
| 2025-08-14 |
1,010.6525 KRW |
1,903,359.1378 AGLD |
1,052.0000 KRW |
967.0000 KRW |
1,061.0000 KRW |
975.0000 KRW |
| 2025-08-13 |
1,037.9630 KRW |
1,270,438.5936 AGLD |
1,020.0000 KRW |
1,008.0000 KRW |
1,063.0000 KRW |
1,047.0000 KRW |
| 2025-08-12 |
993.5625 KRW |
1,065,172.7492 AGLD |
983.0000 KRW |
966.0000 KRW |
1,026.0000 KRW |
1,026.0000 KRW |
| 2025-08-11 |
1,020.8958 KRW |
1,488,990.5600 AGLD |
1,030.0000 KRW |
989.0000 KRW |
1,056.0000 KRW |
1,006.0000 KRW |
| 2025-08-10 |
1,023.6892 KRW |
1,176,344.3947 AGLD |
1,035.0000 KRW |
994.0000 KRW |
1,046.0000 KRW |
1,026.0000 KRW |
| 2025-08-09 |
1,029.1130 KRW |
1,386,160.9289 AGLD |
1,012.0000 KRW |
1,010.0000 KRW |
1,043.0000 KRW |
1,039.0000 KRW |
| 2025-08-08 |
1,003.9967 KRW |
737,978.4209 AGLD |
1,002.0000 KRW |
989.0000 KRW |
1,019.0000 KRW |
1,014.0000 KRW |
| 2025-08-07 |
982.6450 KRW |
502,245.7583 AGLD |
965.0000 KRW |
959.0000 KRW |
998.0000 KRW |
997.0000 KRW |
| 2025-08-06 |
957.1423 KRW |
919,124.1263 AGLD |
969.0000 KRW |
942.0000 KRW |
978.0000 KRW |
966.0000 KRW |
| 2025-08-05 |
978.7129 KRW |
941,030.0176 AGLD |
997.0000 KRW |
949.0000 KRW |
1,004.0000 KRW |
961.0000 KRW |
| 2025-08-04 |
982.9985 KRW |
611,344.9800 AGLD |
971.0000 KRW |
967.0000 KRW |
1,000.0000 KRW |
999.0000 KRW |
| 2025-08-03 |
951.6305 KRW |
561,908.9326 AGLD |
928.0000 KRW |
915.0000 KRW |
971.0000 KRW |
971.0000 KRW |
| 2025-08-02 |
934.9986 KRW |
787,040.4911 AGLD |
946.0000 KRW |
913.9000 KRW |
960.0000 KRW |
930.0000 KRW |
| 2025-08-01 |
944.2870 KRW |
2,135,357.8119 AGLD |
967.0000 KRW |
923.8000 KRW |
968.0000 KRW |
946.0000 KRW |
| 2025-07-31 |
1,000.0294 KRW |
1,124,820.1446 AGLD |
1,009.0000 KRW |
970.0000 KRW |
1,029.0000 KRW |
970.0000 KRW |
| 2025-07-30 |
992.6394 KRW |
1,508,908.6655 AGLD |
1,008.0000 KRW |
970.0000 KRW |
1,014.0000 KRW |
1,006.0000 KRW |
| 2025-07-29 |
1,007.9563 KRW |
2,588,106.5584 AGLD |
1,013.0000 KRW |
977.0000 KRW |
1,043.0000 KRW |
1,008.0000 KRW |
| 2025-07-28 |
1,053.3405 KRW |
2,406,004.6423 AGLD |
1,094.0000 KRW |
1,008.0000 KRW |
1,104.0000 KRW |
1,011.0000 KRW |