Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1,329.6613 KRW |
4,317,824.8840 AGLD |
1,361.0000 KRW |
1,283.0000 KRW |
1,396.0000 KRW |
1,394.0000 KRW |
| 2025-05-03 |
1,443.0906 KRW |
5,216,662.8603 AGLD |
1,549.0000 KRW |
1,347.0000 KRW |
1,549.0000 KRW |
1,354.0000 KRW |
| 2025-05-02 |
1,527.2977 KRW |
14,037,803.0060 AGLD |
1,538.0000 KRW |
1,437.0000 KRW |
1,623.0000 KRW |
1,513.0000 KRW |
| 2025-05-01 |
1,512.7800 KRW |
32,156,707.0855 AGLD |
1,409.0000 KRW |
1,381.0000 KRW |
1,594.0000 KRW |
1,525.0000 KRW |
| 2025-04-30 |
1,360.9710 KRW |
11,058,516.1210 AGLD |
1,421.0000 KRW |
1,306.0000 KRW |
1,464.0000 KRW |
1,399.0000 KRW |
| 2025-04-29 |
1,367.3188 KRW |
44,119,074.0818 AGLD |
1,249.0000 KRW |
1,248.0000 KRW |
1,459.0000 KRW |
1,416.0000 KRW |
| 2025-04-28 |
1,251.9200 KRW |
6,149,959.0816 AGLD |
1,235.0000 KRW |
1,181.0000 KRW |
1,297.0000 KRW |
1,239.0000 KRW |
| 2025-04-27 |
1,258.1704 KRW |
2,510,201.4514 AGLD |
1,312.0000 KRW |
1,220.0000 KRW |
1,323.0000 KRW |
1,240.0000 KRW |
| 2025-04-26 |
1,299.8679 KRW |
2,342,348.4716 AGLD |
1,295.0000 KRW |
1,253.0000 KRW |
1,328.0000 KRW |
1,310.0000 KRW |
| 2025-04-25 |
1,287.4181 KRW |
3,227,386.2589 AGLD |
1,287.0000 KRW |
1,263.0000 KRW |
1,310.0000 KRW |
1,287.0000 KRW |
| 2025-04-24 |
1,268.4682 KRW |
4,759,803.4923 AGLD |
1,329.0000 KRW |
1,225.0000 KRW |
1,334.0000 KRW |
1,273.0000 KRW |
| 2025-04-23 |
1,279.4155 KRW |
4,560,839.9973 AGLD |
1,250.0000 KRW |
1,228.0000 KRW |
1,317.0000 KRW |
1,307.0000 KRW |
| 2025-04-22 |
1,202.0590 KRW |
3,128,806.0603 AGLD |
1,199.0000 KRW |
1,158.0000 KRW |
1,262.0000 KRW |
1,252.0000 KRW |
| 2025-04-21 |
1,202.3487 KRW |
3,578,724.0841 AGLD |
1,207.0000 KRW |
1,164.0000 KRW |
1,243.0000 KRW |
1,201.0000 KRW |
| 2025-04-20 |
1,229.9513 KRW |
4,569,905.3040 AGLD |
1,273.0000 KRW |
1,179.0000 KRW |
1,277.0000 KRW |
1,222.0000 KRW |
| 2025-04-19 |
1,271.9659 KRW |
22,450,018.0246 AGLD |
1,225.0000 KRW |
1,211.0000 KRW |
1,349.0000 KRW |
1,263.0000 KRW |
| 2025-04-18 |
1,290.5124 KRW |
70,965,210.3539 AGLD |
1,112.0000 KRW |
1,112.0000 KRW |
1,437.0000 KRW |
1,256.0000 KRW |
| 2025-04-17 |
1,090.1891 KRW |
1,519,430.6514 AGLD |
1,098.0000 KRW |
1,060.0000 KRW |
1,142.0000 KRW |
1,128.0000 KRW |
| 2025-04-16 |
1,135.4459 KRW |
2,469,106.2812 AGLD |
1,144.0000 KRW |
1,087.0000 KRW |
1,180.0000 KRW |
1,100.0000 KRW |
| 2025-04-15 |
1,155.2311 KRW |
1,617,740.2525 AGLD |
1,156.0000 KRW |
1,131.0000 KRW |
1,173.0000 KRW |
1,138.0000 KRW |
| 2025-04-14 |
1,137.7790 KRW |
1,701,377.8854 AGLD |
1,115.0000 KRW |
1,102.0000 KRW |
1,171.0000 KRW |
1,157.0000 KRW |
| 2025-04-13 |
1,164.1441 KRW |
1,842,262.3505 AGLD |
1,176.0000 KRW |
1,122.0000 KRW |
1,197.0000 KRW |
1,126.0000 KRW |
| 2025-04-12 |
1,161.9557 KRW |
4,683,864.5231 AGLD |
1,137.0000 KRW |
1,128.0000 KRW |
1,191.0000 KRW |
1,183.0000 KRW |
| 2025-04-11 |
1,150.2027 KRW |
9,389,231.9322 AGLD |
1,076.0000 KRW |
1,070.0000 KRW |
1,186.0000 KRW |
1,143.0000 KRW |
| 2025-04-10 |
1,077.3774 KRW |
1,969,095.2247 AGLD |
1,103.0000 KRW |
1,039.0000 KRW |
1,104.0000 KRW |
1,073.0000 KRW |
| 2025-04-09 |
1,042.1580 KRW |
2,829,155.0331 AGLD |
1,004.0000 KRW |
971.7000 KRW |
1,106.0000 KRW |
1,099.0000 KRW |
| 2025-04-08 |
1,020.6607 KRW |
3,269,553.0360 AGLD |
1,034.0000 KRW |
987.2000 KRW |
1,057.0000 KRW |
1,007.0000 KRW |
| 2025-04-07 |
985.9249 KRW |
5,168,872.8258 AGLD |
1,016.0000 KRW |
902.7000 KRW |
1,062.0000 KRW |
1,034.0000 KRW |
| 2025-04-06 |
1,127.8060 KRW |
2,987,568.2457 AGLD |
1,187.0000 KRW |
1,040.0000 KRW |
1,192.0000 KRW |
1,050.0000 KRW |
| 2025-04-05 |
1,195.9500 KRW |
1,123,152.3600 AGLD |
1,213.0000 KRW |
1,168.0000 KRW |
1,224.0000 KRW |
1,177.0000 KRW |
| 2025-04-04 |
1,218.6229 KRW |
3,677,847.7772 AGLD |
1,204.0000 KRW |
1,177.0000 KRW |
1,256.0000 KRW |
1,206.0000 KRW |
| 2025-04-03 |
1,198.0715 KRW |
2,853,928.9247 AGLD |
1,182.0000 KRW |
1,159.0000 KRW |
1,227.0000 KRW |
1,199.0000 KRW |
| 2025-04-02 |
1,232.6162 KRW |
3,166,875.9608 AGLD |
1,280.0000 KRW |
1,191.0000 KRW |
1,293.0000 KRW |
1,234.0000 KRW |
| 2025-04-01 |
1,280.2533 KRW |
2,210,586.3714 AGLD |
1,265.0000 KRW |
1,255.0000 KRW |
1,308.0000 KRW |
1,278.0000 KRW |
| 2025-03-31 |
1,269.3054 KRW |
3,215,976.9049 AGLD |
1,290.0000 KRW |
1,245.0000 KRW |
1,300.0000 KRW |
1,288.0000 KRW |
| 2025-03-30 |
1,327.2557 KRW |
2,234,760.5213 AGLD |
1,324.0000 KRW |
1,287.0000 KRW |
1,373.0000 KRW |
1,292.0000 KRW |
| 2025-03-29 |
1,351.3996 KRW |
3,194,970.2388 AGLD |
1,428.0000 KRW |
1,303.0000 KRW |
1,432.0000 KRW |
1,313.0000 KRW |
| 2025-03-28 |
1,462.8678 KRW |
4,928,050.4918 AGLD |
1,548.0000 KRW |
1,394.0000 KRW |
1,553.0000 KRW |
1,418.0000 KRW |
| 2025-03-27 |
1,539.4343 KRW |
5,061,417.5078 AGLD |
1,554.0000 KRW |
1,497.0000 KRW |
1,572.0000 KRW |
1,546.0000 KRW |
| 2025-03-26 |
1,594.9243 KRW |
17,919,367.7311 AGLD |
1,550.0000 KRW |
1,509.0000 KRW |
1,695.0000 KRW |
1,553.0000 KRW |
| 2025-03-25 |
1,490.4713 KRW |
3,953,048.6472 AGLD |
1,487.0000 KRW |
1,453.0000 KRW |
1,542.0000 KRW |
1,539.0000 KRW |
| 2025-03-24 |
1,462.5694 KRW |
4,699,077.1926 AGLD |
1,451.0000 KRW |
1,433.0000 KRW |
1,488.0000 KRW |
1,482.0000 KRW |
| 2025-03-23 |
1,469.5704 KRW |
3,392,971.3644 AGLD |
1,511.0000 KRW |
1,431.0000 KRW |
1,516.0000 KRW |
1,443.0000 KRW |
| 2025-03-22 |
1,540.3307 KRW |
10,810,416.1581 AGLD |
1,497.0000 KRW |
1,470.0000 KRW |
1,617.0000 KRW |
1,511.0000 KRW |
| 2025-03-21 |
1,420.7137 KRW |
3,239,076.0850 AGLD |
1,408.0000 KRW |
1,394.0000 KRW |
1,478.0000 KRW |
1,474.0000 KRW |
| 2025-03-20 |
1,407.5595 KRW |
2,753,691.2352 AGLD |
1,432.0000 KRW |
1,384.0000 KRW |
1,433.0000 KRW |
1,411.0000 KRW |
| 2025-03-19 |
1,412.2192 KRW |
4,575,961.4265 AGLD |
1,441.0000 KRW |
1,384.0000 KRW |
1,450.0000 KRW |
1,412.0000 KRW |
| 2025-03-18 |
1,477.6123 KRW |
16,229,268.4786 AGLD |
1,428.0000 KRW |
1,382.0000 KRW |
1,549.0000 KRW |
1,400.0000 KRW |
| 2025-03-17 |
1,428.6564 KRW |
4,472,572.6959 AGLD |
1,371.0000 KRW |
1,354.0000 KRW |
1,473.0000 KRW |
1,436.0000 KRW |
| 2025-03-16 |
1,439.7725 KRW |
3,819,712.2179 AGLD |
1,477.0000 KRW |
1,366.0000 KRW |
1,477.0000 KRW |
1,370.0000 KRW |