Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
644.3787 KRW |
1,454,164.4229 AGLD |
645.0000 KRW |
619.0000 KRW |
666.0000 KRW |
622.0000 KRW |
| 2025-10-15 |
662.6981 KRW |
1,355,055.0667 AGLD |
675.0000 KRW |
638.0000 KRW |
687.0000 KRW |
644.0000 KRW |
| 2025-10-14 |
671.8192 KRW |
1,721,759.9821 AGLD |
713.0000 KRW |
646.0000 KRW |
719.0000 KRW |
676.0000 KRW |
| 2025-10-13 |
673.4841 KRW |
1,826,224.7363 AGLD |
653.0000 KRW |
640.0000 KRW |
715.0000 KRW |
715.0000 KRW |
| 2025-10-12 |
629.8222 KRW |
2,894,095.7182 AGLD |
614.0000 KRW |
593.0000 KRW |
662.0000 KRW |
656.0000 KRW |
| 2025-10-11 |
626.8649 KRW |
3,150,627.4379 AGLD |
643.0000 KRW |
597.0000 KRW |
654.0000 KRW |
617.0000 KRW |
| 2025-10-10 |
799.6871 KRW |
981,199.7497 AGLD |
807.0000 KRW |
777.0000 KRW |
819.0000 KRW |
777.0000 KRW |
| 2025-10-09 |
798.8199 KRW |
592,860.4341 AGLD |
811.0000 KRW |
787.0000 KRW |
813.0000 KRW |
791.0000 KRW |
| 2025-10-08 |
803.0279 KRW |
640,427.6324 AGLD |
798.0000 KRW |
794.0000 KRW |
821.0000 KRW |
814.0000 KRW |
| 2025-10-07 |
820.5512 KRW |
918,270.5638 AGLD |
831.0000 KRW |
791.0000 KRW |
837.0000 KRW |
806.0000 KRW |
| 2025-10-06 |
825.0570 KRW |
1,047,328.7547 AGLD |
807.0000 KRW |
801.0000 KRW |
840.0000 KRW |
837.0000 KRW |
| 2025-10-05 |
823.4580 KRW |
1,191,812.6629 AGLD |
814.0000 KRW |
800.0000 KRW |
838.0000 KRW |
807.0000 KRW |
| 2025-10-04 |
821.3806 KRW |
838,219.3039 AGLD |
826.0000 KRW |
803.0000 KRW |
832.0000 KRW |
811.0000 KRW |
| 2025-10-03 |
817.6111 KRW |
704,656.1620 AGLD |
824.0000 KRW |
807.0000 KRW |
835.0000 KRW |
827.0000 KRW |
| 2025-10-02 |
817.4891 KRW |
625,821.5273 AGLD |
808.0000 KRW |
805.0000 KRW |
828.0000 KRW |
824.0000 KRW |
| 2025-10-01 |
781.4602 KRW |
1,391,718.7887 AGLD |
773.0000 KRW |
755.0000 KRW |
809.0000 KRW |
807.0000 KRW |
| 2025-09-30 |
769.6915 KRW |
1,373,850.1689 AGLD |
787.0000 KRW |
754.0000 KRW |
788.0000 KRW |
778.0000 KRW |
| 2025-09-29 |
794.9720 KRW |
1,943,468.4829 AGLD |
815.0000 KRW |
781.0000 KRW |
818.0000 KRW |
781.0000 KRW |
| 2025-09-28 |
798.8489 KRW |
633,490.4263 AGLD |
815.0000 KRW |
788.0000 KRW |
815.0000 KRW |
807.0000 KRW |
| 2025-09-27 |
804.0321 KRW |
485,088.1229 AGLD |
806.0000 KRW |
791.0000 KRW |
817.0000 KRW |
817.0000 KRW |
| 2025-09-26 |
788.9552 KRW |
1,160,608.9753 AGLD |
781.0000 KRW |
780.0000 KRW |
804.0000 KRW |
804.0000 KRW |
| 2025-09-25 |
798.6795 KRW |
1,511,810.2763 AGLD |
817.0000 KRW |
776.0000 KRW |
820.0000 KRW |
786.0000 KRW |
| 2025-09-24 |
818.5677 KRW |
1,158,727.6308 AGLD |
821.0000 KRW |
801.0000 KRW |
832.0000 KRW |
819.0000 KRW |
| 2025-09-23 |
817.2145 KRW |
2,401,906.4420 AGLD |
837.0000 KRW |
796.0000 KRW |
842.0000 KRW |
816.0000 KRW |
| 2025-09-22 |
903.0343 KRW |
13,813,456.5564 AGLD |
918.0000 KRW |
824.0000 KRW |
962.0000 KRW |
831.0000 KRW |
| 2025-09-21 |
933.6633 KRW |
4,097,963.5021 AGLD |
923.0000 KRW |
911.0000 KRW |
949.0000 KRW |
921.0000 KRW |
| 2025-09-20 |
917.8869 KRW |
585,635.8181 AGLD |
915.0000 KRW |
908.0000 KRW |
933.0000 KRW |
923.0000 KRW |
| 2025-09-19 |
938.2831 KRW |
925,383.8457 AGLD |
959.0000 KRW |
916.0000 KRW |
964.0000 KRW |
919.0000 KRW |
| 2025-09-18 |
947.7044 KRW |
1,132,492.9665 AGLD |
946.0000 KRW |
939.0000 KRW |
964.0000 KRW |
961.0000 KRW |
| 2025-09-17 |
929.8634 KRW |
1,065,838.9028 AGLD |
931.0000 KRW |
912.0000 KRW |
951.0000 KRW |
943.0000 KRW |
| 2025-09-16 |
918.4724 KRW |
653,782.9821 AGLD |
921.0000 KRW |
905.0000 KRW |
935.0000 KRW |
933.0000 KRW |
| 2025-09-15 |
928.1776 KRW |
1,464,565.6074 AGLD |
951.0000 KRW |
908.0000 KRW |
957.0000 KRW |
916.0000 KRW |
| 2025-09-14 |
960.2218 KRW |
1,070,940.4489 AGLD |
982.0000 KRW |
936.0000 KRW |
983.0000 KRW |
952.0000 KRW |
| 2025-09-13 |
973.6915 KRW |
1,050,328.8809 AGLD |
976.0000 KRW |
957.0000 KRW |
985.0000 KRW |
982.0000 KRW |
| 2025-09-12 |
964.0272 KRW |
941,449.7326 AGLD |
957.0000 KRW |
952.0000 KRW |
977.0000 KRW |
967.0000 KRW |
| 2025-09-11 |
961.0373 KRW |
1,829,030.6686 AGLD |
949.0000 KRW |
937.0000 KRW |
988.0000 KRW |
954.0000 KRW |
| 2025-09-10 |
945.0966 KRW |
1,191,686.7354 AGLD |
936.0000 KRW |
934.0000 KRW |
956.0000 KRW |
949.0000 KRW |
| 2025-09-09 |
941.5311 KRW |
1,577,097.1415 AGLD |
937.0000 KRW |
924.0000 KRW |
956.0000 KRW |
928.0000 KRW |
| 2025-09-08 |
929.3395 KRW |
923,017.7519 AGLD |
925.0000 KRW |
922.0000 KRW |
937.0000 KRW |
937.0000 KRW |
| 2025-09-07 |
930.3394 KRW |
342,919.0797 AGLD |
927.0000 KRW |
922.0000 KRW |
937.0000 KRW |
923.0000 KRW |
| 2025-09-06 |
925.5661 KRW |
231,156.5517 AGLD |
933.0000 KRW |
921.0000 KRW |
935.0000 KRW |
925.0000 KRW |
| 2025-09-05 |
931.5345 KRW |
597,099.1189 AGLD |
924.0000 KRW |
920.0000 KRW |
943.0000 KRW |
931.0000 KRW |
| 2025-09-04 |
923.1135 KRW |
769,263.6315 AGLD |
946.0000 KRW |
910.0000 KRW |
951.0000 KRW |
921.0000 KRW |
| 2025-09-03 |
944.2897 KRW |
556,086.3798 AGLD |
954.0000 KRW |
934.0000 KRW |
956.0000 KRW |
948.0000 KRW |
| 2025-09-02 |
945.3914 KRW |
830,942.0237 AGLD |
930.0000 KRW |
927.0000 KRW |
960.0000 KRW |
952.0000 KRW |
| 2025-09-01 |
936.3149 KRW |
1,763,359.0367 AGLD |
948.0000 KRW |
911.0000 KRW |
962.0000 KRW |
919.0000 KRW |
| 2025-08-31 |
983.0252 KRW |
1,528,404.9800 AGLD |
993.0000 KRW |
958.0000 KRW |
1,000.0000 KRW |
970.0000 KRW |
| 2025-08-30 |
992.0363 KRW |
8,615,912.7340 AGLD |
948.0000 KRW |
926.0000 KRW |
1,037.0000 KRW |
975.0000 KRW |
| 2025-08-29 |
1,023.0794 KRW |
16,745,968.7998 AGLD |
989.0000 KRW |
933.0000 KRW |
1,085.0000 KRW |
953.0000 KRW |
| 2025-08-28 |
988.5203 KRW |
3,346,711.0760 AGLD |
952.0000 KRW |
944.0000 KRW |
1,020.0000 KRW |
993.0000 KRW |