Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
2,185.8692 KRW |
6,922,436.8856 AGLD |
2,195.0000 KRW |
2,084.0000 KRW |
2,292.0000 KRW |
2,259.0000 KRW |
| 2025-01-28 |
2,347.0272 KRW |
11,167,253.0538 AGLD |
2,471.0000 KRW |
2,175.0000 KRW |
2,473.0000 KRW |
2,191.0000 KRW |
| 2025-01-27 |
2,471.9574 KRW |
38,376,206.6705 AGLD |
2,388.0000 KRW |
2,339.0000 KRW |
2,610.0000 KRW |
2,408.0000 KRW |
| 2025-01-26 |
2,434.1805 KRW |
12,264,355.9452 AGLD |
2,362.0000 KRW |
2,329.0000 KRW |
2,577.0000 KRW |
2,458.0000 KRW |
| 2025-01-25 |
2,313.9181 KRW |
5,720,345.4448 AGLD |
2,300.0000 KRW |
2,228.0000 KRW |
2,420.0000 KRW |
2,353.0000 KRW |
| 2025-01-24 |
2,376.5758 KRW |
9,501,869.8656 AGLD |
2,360.0000 KRW |
2,200.0000 KRW |
2,507.0000 KRW |
2,340.0000 KRW |
| 2025-01-23 |
2,379.3010 KRW |
14,987,723.9730 AGLD |
2,340.0000 KRW |
2,315.0000 KRW |
2,449.0000 KRW |
2,357.0000 KRW |
| 2025-01-22 |
2,387.7936 KRW |
4,655,081.8004 AGLD |
2,390.0000 KRW |
2,332.0000 KRW |
2,451.0000 KRW |
2,372.0000 KRW |
| 2025-01-21 |
2,329.7125 KRW |
8,146,756.3948 AGLD |
2,367.0000 KRW |
2,236.0000 KRW |
2,476.0000 KRW |
2,393.0000 KRW |
| 2025-01-20 |
2,410.1206 KRW |
10,330,983.1508 AGLD |
2,431.0000 KRW |
2,295.0000 KRW |
2,525.0000 KRW |
2,355.0000 KRW |
| 2025-01-19 |
2,605.6244 KRW |
18,118,420.5086 AGLD |
2,728.0000 KRW |
2,378.0000 KRW |
2,774.0000 KRW |
2,378.0000 KRW |
| 2025-01-18 |
3,011.5984 KRW |
38,721,205.4808 AGLD |
2,960.0000 KRW |
2,662.0000 KRW |
3,252.0000 KRW |
2,669.0000 KRW |
| 2025-01-17 |
2,888.2928 KRW |
10,334,229.5561 AGLD |
2,888.0000 KRW |
2,824.0000 KRW |
2,977.0000 KRW |
2,964.0000 KRW |
| 2025-01-16 |
3,035.5869 KRW |
36,022,719.0068 AGLD |
2,943.0000 KRW |
2,814.0000 KRW |
3,244.0000 KRW |
2,875.0000 KRW |
| 2025-01-15 |
2,836.1560 KRW |
11,302,569.4861 AGLD |
2,913.0000 KRW |
2,721.0000 KRW |
3,009.0000 KRW |
2,945.0000 KRW |
| 2025-01-14 |
2,912.6590 KRW |
23,708,740.6416 AGLD |
2,862.0000 KRW |
2,799.0000 KRW |
3,057.0000 KRW |
2,931.0000 KRW |
| 2025-01-13 |
2,943.2921 KRW |
14,373,725.4768 AGLD |
3,095.0000 KRW |
2,787.0000 KRW |
3,121.0000 KRW |
2,862.0000 KRW |
| 2025-01-12 |
3,232.1700 KRW |
33,848,177.8194 AGLD |
3,416.0000 KRW |
3,086.0000 KRW |
3,416.0000 KRW |
3,092.0000 KRW |
| 2025-01-11 |
3,275.2523 KRW |
79,616,249.5177 AGLD |
2,906.0000 KRW |
2,792.0000 KRW |
3,674.0000 KRW |
3,510.0000 KRW |
| 2025-01-10 |
3,110.8519 KRW |
35,373,069.0723 AGLD |
3,000.0000 KRW |
2,862.0000 KRW |
3,435.0000 KRW |
2,893.0000 KRW |
| 2025-01-09 |
3,107.0059 KRW |
22,740,387.3476 AGLD |
3,337.0000 KRW |
2,950.0000 KRW |
3,340.0000 KRW |
3,012.0000 KRW |
| 2025-01-08 |
3,498.6051 KRW |
19,827,947.3048 AGLD |
3,632.0000 KRW |
3,263.0000 KRW |
3,732.0000 KRW |
3,307.0000 KRW |
| 2025-01-07 |
3,833.6984 KRW |
24,700,249.9730 AGLD |
3,905.0000 KRW |
3,650.0000 KRW |
3,965.0000 KRW |
3,665.0000 KRW |
| 2025-01-06 |
3,928.0019 KRW |
31,501,648.5962 AGLD |
4,070.0000 KRW |
3,814.0000 KRW |
4,112.0000 KRW |
3,883.0000 KRW |
| 2025-01-05 |
4,168.8468 KRW |
117,005,581.7272 AGLD |
4,048.0000 KRW |
3,901.0000 KRW |
4,480.0000 KRW |
4,025.0000 KRW |
| 2025-01-04 |
4,159.9464 KRW |
54,501,656.6590 AGLD |
4,228.0000 KRW |
4,010.0000 KRW |
4,325.0000 KRW |
4,068.0000 KRW |
| 2025-01-03 |
4,250.5550 KRW |
171,028,801.8673 AGLD |
3,872.0000 KRW |
3,800.0000 KRW |
4,547.0000 KRW |
4,211.0000 KRW |
| 2025-01-02 |
3,816.8304 KRW |
126,637,341.6150 AGLD |
3,850.0000 KRW |
3,576.0000 KRW |
4,066.0000 KRW |
3,818.0000 KRW |
| 2025-01-01 |
3,459.8755 KRW |
75,902,645.4912 AGLD |
3,617.0000 KRW |
3,206.0000 KRW |
3,764.0000 KRW |
3,643.0000 KRW |
| 2024-12-31 |
4,056.8845 KRW |
150,387,829.8425 AGLD |
4,075.0000 KRW |
3,594.0000 KRW |
4,420.0000 KRW |
3,627.0000 KRW |
| 2024-12-30 |
4,043.7227 KRW |
364,521,971.5011 AGLD |
3,757.0000 KRW |
3,484.0000 KRW |
4,493.0000 KRW |
4,093.0000 KRW |
| 2024-12-29 |
3,546.8096 KRW |
365,878,186.6170 AGLD |
2,782.0000 KRW |
2,579.0000 KRW |
4,203.0000 KRW |
3,871.0000 KRW |
| 2024-12-28 |
2,842.1755 KRW |
32,432,058.5390 AGLD |
3,130.0000 KRW |
2,712.0000 KRW |
3,132.0000 KRW |
2,830.0000 KRW |
| 2024-12-27 |
3,242.9148 KRW |
38,460,947.5400 AGLD |
3,453.0000 KRW |
3,105.0000 KRW |
3,462.0000 KRW |
3,194.0000 KRW |
| 2024-12-26 |
3,525.7055 KRW |
131,100,870.5419 AGLD |
3,430.0000 KRW |
3,101.0000 KRW |
3,986.0000 KRW |
3,181.0000 KRW |
| 2024-12-25 |
3,293.1346 KRW |
471,874,188.5706 AGLD |
2,598.0000 KRW |
2,550.0000 KRW |
3,777.0000 KRW |
3,224.0000 KRW |
| 2024-12-24 |
2,605.1061 KRW |
105,364,402.4308 AGLD |
2,403.0000 KRW |
2,342.0000 KRW |
2,764.0000 KRW |
2,557.0000 KRW |
| 2024-12-23 |
2,321.7413 KRW |
67,586,670.0884 AGLD |
2,476.0000 KRW |
2,185.0000 KRW |
2,478.0000 KRW |
2,321.0000 KRW |
| 2024-12-22 |
2,881.8076 KRW |
204,827,514.1577 AGLD |
3,277.0000 KRW |
2,445.0000 KRW |
3,370.0000 KRW |
2,491.0000 KRW |
| 2024-12-21 |
2,545.5098 KRW |
280,673,940.5424 AGLD |
1,988.0000 KRW |
1,973.0000 KRW |
3,000.0000 KRW |
2,780.0000 KRW |
| 2024-12-20 |
1,867.2515 KRW |
13,422,822.8100 AGLD |
1,812.0000 KRW |
1,710.0000 KRW |
1,989.0000 KRW |
1,969.0000 KRW |
| 2024-12-19 |
1,865.9466 KRW |
10,797,595.0990 AGLD |
1,766.0000 KRW |
1,690.0000 KRW |
1,971.0000 KRW |
1,818.0000 KRW |
| 2024-12-18 |
1,923.1465 KRW |
12,591,313.8722 AGLD |
1,873.0000 KRW |
1,789.0000 KRW |
2,020.0000 KRW |
1,789.0000 KRW |
| 2024-12-17 |
1,988.4172 KRW |
7,090,609.7353 AGLD |
2,095.0000 KRW |
1,874.0000 KRW |
2,097.0000 KRW |
1,878.0000 KRW |
| 2024-12-16 |
2,053.3206 KRW |
21,127,723.6878 AGLD |
1,973.0000 KRW |
1,929.0000 KRW |
2,143.0000 KRW |
2,105.0000 KRW |
| 2024-12-15 |
1,946.3901 KRW |
5,058,156.7439 AGLD |
1,914.0000 KRW |
1,853.0000 KRW |
2,006.0000 KRW |
1,954.0000 KRW |
| 2024-12-14 |
1,891.0266 KRW |
3,034,688.6578 AGLD |
1,912.0000 KRW |
1,806.0000 KRW |
1,945.0000 KRW |
1,831.0000 KRW |
| 2024-12-13 |
1,892.9881 KRW |
3,264,105.1249 AGLD |
1,919.0000 KRW |
1,855.0000 KRW |
1,939.0000 KRW |
1,911.0000 KRW |
| 2024-12-12 |
1,906.2657 KRW |
5,764,278.5601 AGLD |
1,851.0000 KRW |
1,830.0000 KRW |
1,956.0000 KRW |
1,905.0000 KRW |
| 2024-12-11 |
1,763.5682 KRW |
5,001,317.9430 AGLD |
1,761.0000 KRW |
1,656.0000 KRW |
1,883.0000 KRW |
1,849.0000 KRW |