Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
436.0306 KRW |
243,458.2979 AGLD |
436.0000 KRW |
430.0000 KRW |
442.0000 KRW |
439.0000 KRW |
| 2025-12-04 |
443.8697 KRW |
682,744.6506 AGLD |
446.0000 KRW |
430.0000 KRW |
452.0000 KRW |
438.0000 KRW |
| 2025-12-03 |
439.3419 KRW |
369,168.7199 AGLD |
434.0000 KRW |
431.0000 KRW |
448.0000 KRW |
444.0000 KRW |
| 2025-12-02 |
416.0550 KRW |
833,808.2717 AGLD |
405.0000 KRW |
396.0000 KRW |
443.0000 KRW |
437.0000 KRW |
| 2025-12-01 |
407.8688 KRW |
1,679,838.6543 AGLD |
456.0000 KRW |
387.0000 KRW |
456.0000 KRW |
403.0000 KRW |
| 2025-11-30 |
458.5286 KRW |
1,378,646.8923 AGLD |
473.0000 KRW |
445.0000 KRW |
473.0000 KRW |
462.0000 KRW |
| 2025-11-29 |
484.7969 KRW |
2,344,361.5164 AGLD |
471.0000 KRW |
466.0000 KRW |
520.0000 KRW |
473.0000 KRW |
| 2025-11-28 |
495.7698 KRW |
5,520,122.0797 AGLD |
476.0000 KRW |
460.0000 KRW |
538.0000 KRW |
466.0000 KRW |
| 2025-11-27 |
470.5827 KRW |
6,052,050.5710 AGLD |
448.0000 KRW |
445.0000 KRW |
510.0000 KRW |
469.0000 KRW |
| 2025-11-26 |
440.7523 KRW |
507,994.0729 AGLD |
448.0000 KRW |
433.0000 KRW |
448.0000 KRW |
447.0000 KRW |
| 2025-11-25 |
442.3175 KRW |
447,952.2301 AGLD |
447.0000 KRW |
436.0000 KRW |
450.0000 KRW |
447.0000 KRW |
| 2025-11-24 |
433.9573 KRW |
985,987.2335 AGLD |
436.0000 KRW |
425.0000 KRW |
444.0000 KRW |
435.0000 KRW |
| 2025-11-23 |
438.1496 KRW |
1,741,276.0423 AGLD |
431.0000 KRW |
427.0000 KRW |
447.0000 KRW |
443.0000 KRW |
| 2025-11-22 |
429.3741 KRW |
1,368,669.0997 AGLD |
432.0000 KRW |
415.0000 KRW |
442.0000 KRW |
426.0000 KRW |
| 2025-11-21 |
428.3399 KRW |
3,342,175.9267 AGLD |
449.0000 KRW |
396.0000 KRW |
463.0000 KRW |
438.0000 KRW |
| 2025-11-20 |
466.3494 KRW |
1,307,120.5981 AGLD |
454.0000 KRW |
449.0000 KRW |
488.0000 KRW |
450.0000 KRW |
| 2025-11-19 |
453.5749 KRW |
999,490.6878 AGLD |
468.0000 KRW |
430.0000 KRW |
471.0000 KRW |
452.0000 KRW |
| 2025-11-18 |
461.1167 KRW |
903,229.3816 AGLD |
466.0000 KRW |
452.0000 KRW |
476.0000 KRW |
469.0000 KRW |
| 2025-11-17 |
479.2944 KRW |
1,044,897.2144 AGLD |
474.0000 KRW |
461.0000 KRW |
491.0000 KRW |
462.0000 KRW |
| 2025-11-16 |
484.2989 KRW |
1,074,613.5585 AGLD |
495.0000 KRW |
464.0000 KRW |
500.0000 KRW |
474.0000 KRW |
| 2025-11-15 |
491.2388 KRW |
432,080.5329 AGLD |
482.0000 KRW |
479.0000 KRW |
499.0000 KRW |
496.0000 KRW |
| 2025-11-14 |
487.8194 KRW |
911,005.5433 AGLD |
499.0000 KRW |
470.0000 KRW |
500.0000 KRW |
490.0000 KRW |
| 2025-11-13 |
515.9176 KRW |
1,137,591.7396 AGLD |
516.0000 KRW |
490.0000 KRW |
528.0000 KRW |
497.0000 KRW |
| 2025-11-12 |
543.2944 KRW |
5,336,079.2480 AGLD |
511.0000 KRW |
508.0000 KRW |
565.0000 KRW |
527.0000 KRW |
| 2025-11-11 |
527.3599 KRW |
1,976,476.7715 AGLD |
529.0000 KRW |
511.0000 KRW |
542.0000 KRW |
514.0000 KRW |
| 2025-11-10 |
524.5582 KRW |
1,552,781.3186 AGLD |
521.0000 KRW |
515.0000 KRW |
535.0000 KRW |
520.0000 KRW |
| 2025-11-09 |
547.0572 KRW |
8,430,783.9870 AGLD |
529.0000 KRW |
506.0000 KRW |
588.0000 KRW |
525.0000 KRW |
| 2025-11-08 |
559.4390 KRW |
7,358,821.1580 AGLD |
539.0000 KRW |
516.0000 KRW |
599.0000 KRW |
528.0000 KRW |
| 2025-11-07 |
503.6604 KRW |
2,530,070.2210 AGLD |
490.0000 KRW |
484.0000 KRW |
545.0000 KRW |
542.0000 KRW |
| 2025-11-06 |
482.1965 KRW |
1,176,252.4017 AGLD |
488.0000 KRW |
468.0000 KRW |
494.0000 KRW |
485.0000 KRW |
| 2025-11-05 |
467.1550 KRW |
1,544,286.7141 AGLD |
475.0000 KRW |
444.0000 KRW |
491.0000 KRW |
489.0000 KRW |
| 2025-11-04 |
484.0491 KRW |
1,086,918.6413 AGLD |
490.0000 KRW |
467.0000 KRW |
506.0000 KRW |
479.0000 KRW |
| 2025-11-03 |
513.1652 KRW |
1,886,838.4845 AGLD |
564.0000 KRW |
469.0000 KRW |
565.0000 KRW |
499.0000 KRW |
| 2025-11-02 |
560.0988 KRW |
521,448.2846 AGLD |
568.0000 KRW |
545.0000 KRW |
573.0000 KRW |
563.0000 KRW |
| 2025-11-01 |
564.5569 KRW |
586,824.4591 AGLD |
560.0000 KRW |
557.0000 KRW |
572.0000 KRW |
565.0000 KRW |
| 2025-10-31 |
558.7681 KRW |
1,024,263.5835 AGLD |
548.0000 KRW |
545.0000 KRW |
572.0000 KRW |
560.0000 KRW |
| 2025-10-30 |
561.9323 KRW |
2,357,598.4967 AGLD |
586.0000 KRW |
530.0000 KRW |
595.0000 KRW |
543.0000 KRW |
| 2025-10-29 |
592.6521 KRW |
1,451,496.1830 AGLD |
590.0000 KRW |
576.0000 KRW |
606.0000 KRW |
599.0000 KRW |
| 2025-10-28 |
602.1251 KRW |
2,084,278.1372 AGLD |
608.0000 KRW |
579.0000 KRW |
617.0000 KRW |
584.0000 KRW |
| 2025-10-27 |
651.7432 KRW |
9,360,846.8707 AGLD |
628.0000 KRW |
607.0000 KRW |
687.0000 KRW |
612.0000 KRW |
| 2025-10-26 |
616.1129 KRW |
563,083.8626 AGLD |
614.0000 KRW |
609.0000 KRW |
628.0000 KRW |
625.0000 KRW |
| 2025-10-25 |
613.2525 KRW |
307,024.7990 AGLD |
619.0000 KRW |
606.0000 KRW |
622.0000 KRW |
614.0000 KRW |
| 2025-10-24 |
614.2469 KRW |
822,192.0644 AGLD |
620.0000 KRW |
600.0000 KRW |
627.0000 KRW |
618.0000 KRW |
| 2025-10-23 |
611.5552 KRW |
451,992.6340 AGLD |
599.0000 KRW |
597.0000 KRW |
624.0000 KRW |
620.0000 KRW |
| 2025-10-22 |
611.4350 KRW |
1,778,292.1085 AGLD |
624.0000 KRW |
591.0000 KRW |
626.0000 KRW |
594.0000 KRW |
| 2025-10-21 |
658.2835 KRW |
3,350,806.7270 AGLD |
627.0000 KRW |
596.0000 KRW |
706.0000 KRW |
635.0000 KRW |
| 2025-10-20 |
631.1756 KRW |
654,840.0440 AGLD |
628.0000 KRW |
617.0000 KRW |
641.0000 KRW |
626.0000 KRW |
| 2025-10-19 |
620.3306 KRW |
890,958.9252 AGLD |
618.0000 KRW |
604.0000 KRW |
638.0000 KRW |
632.0000 KRW |
| 2025-10-18 |
623.6604 KRW |
848,896.5220 AGLD |
613.0000 KRW |
612.0000 KRW |
635.0000 KRW |
623.0000 KRW |
| 2025-10-17 |
587.2265 KRW |
2,932,150.8905 AGLD |
628.0000 KRW |
561.0000 KRW |
635.0000 KRW |
607.0000 KRW |