Identifier on Uniswap: 0x0af81cd5d9c124b4859d65697a4cd10ee223746a
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-27 |
0.0017 WETH |
0.5233 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-26 |
0.0017 WETH |
0.0581 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-25 |
0.0017 WETH |
0.4652 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-24 |
0.0017 WETH |
0.5233 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-23 |
0.0017 WETH |
0.3489 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-22 |
0.0017 WETH |
0.4070 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-21 |
0.0017 WETH |
0.2326 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-20 |
0.0017 WETH |
0.2907 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-19 |
0.0017 WETH |
0.1163 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-18 |
0.0017 WETH |
0.1744 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-17 |
0.0017 WETH |
0.0581 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-16 |
0.0017 WETH |
0.5233 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-15 |
0.0017 WETH |
0.4652 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-14 |
0.0017 WETH |
0.2326 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-13 |
0.0017 WETH |
0.4070 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-12 |
0.0017 WETH |
0.1744 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-11 |
0.0017 WETH |
0.3489 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-10 |
0.0017 WETH |
0.1163 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-09 |
0.0017 WETH |
0.2907 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-08 |
0.0017 WETH |
0.0581 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-07 |
0.0017 WETH |
0.2907 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-06 |
0.0017 WETH |
0.3489 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-05 |
0.0017 WETH |
0.2326 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-04 |
0.0017 WETH |
0.4070 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-03 |
0.0017 WETH |
0.1744 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-02 |
0.0017 WETH |
0.4652 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-12-01 |
0.0017 WETH |
0.1163 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-30 |
0.0017 WETH |
0.5233 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-29 |
0.0017 WETH |
0.0581 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-27 |
0.0017 WETH |
0.4652 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-26 |
0.0017 WETH |
0.5233 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-25 |
0.0017 WETH |
0.3489 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-24 |
0.0017 WETH |
0.1744 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-23 |
0.0017 WETH |
0.4070 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-22 |
0.0017 WETH |
0.2326 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-21 |
0.0017 WETH |
0.1163 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-20 |
0.0017 WETH |
0.2907 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-19 |
0.0017 WETH |
0.0581 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-18 |
0.0017 WETH |
0.8722 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-16 |
0.0017 WETH |
0.4652 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-15 |
0.0017 WETH |
0.2907 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-14 |
0.0017 WETH |
0.4070 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-13 |
0.0017 WETH |
0.2326 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-12 |
0.0017 WETH |
0.1163 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-11 |
0.0017 WETH |
0.1744 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-10 |
0.0017 WETH |
0.0581 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-08 |
0.0017 WETH |
0.2907 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-07 |
0.0017 WETH |
0.3489 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-06 |
0.0017 WETH |
0.2326 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-11-05 |
0.0017 WETH |
0.4070 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |