Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0af81cd5d9c124b4859d65697a4cd10ee223746a
12345...1415
Date Price Volume Open Low High Close
2023-03-30 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-29 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-28 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-27 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-26 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-25 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-24 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-23 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-22 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-20 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-19 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-18 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-17 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-16 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-15 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-14 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-13 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-12 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-11 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-10 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-09 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-08 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-07 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-06 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-05 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-04 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-03 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-02 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-01 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-28 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-27 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-26 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-25 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-24 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-22 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-21 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-20 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-19 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-18 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-17 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-16 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-15 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-14 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-13 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-12 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-11 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-10 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-09 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-08 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-07 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
12345...1415