Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0af81cd5d9c124b4859d65697a4cd10ee223746a
123456...1415
Date Price Volume Open Low High Close
2023-02-17 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-16 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-15 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-14 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-13 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-12 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-11 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-10 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-09 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-08 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-07 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-06 0.0017 WETH 0.4652 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-05 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-04 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-03 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-02 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-01 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-31 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-30 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-29 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-28 0.0017 WETH 0.4652 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-27 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-26 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-24 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-23 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-22 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-20 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-19 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-18 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-17 0.0017 WETH 0.4652 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-16 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-15 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-14 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-13 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-12 0.0017 WETH 0.4652 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-11 0.0017 WETH 0.5814 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-10 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-09 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-08 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-07 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-06 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-05 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-04 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-03 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-02 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-01 0.0017 WETH 0.4652 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-12-31 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-12-30 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-12-29 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-12-28 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
123456...1415