Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0af81cd5d9c124b4859d65697a4cd10ee223746a
123...1415
Date Price Volume Open Low High Close
2024-05-19 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-05-18 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-05-17 0.0017 WETH 0.3488 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-05-16 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-05-15 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-05-14 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-05-13 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-05-10 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-05-09 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-05-08 0.0017 WETH 0.0010 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-05-07 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-05-04 0.0017 WETH 0.3488 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-05-03 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-05-02 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-05-01 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-30 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-29 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-28 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-27 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-26 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-25 0.0017 WETH 0.3488 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-24 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-23 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-22 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-21 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-20 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-18 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-17 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-16 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-15 0.0017 WETH 0.3488 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-14 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-13 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-12 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-11 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-10 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-08 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-07 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-06 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-04 0.0017 WETH 0.3488 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-03 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-04-01 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-03-31 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-03-30 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-03-29 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-03-28 0.0017 WETH 0.5232 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-03-27 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-03-26 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-03-25 0.0017 WETH 17.2888 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-03-24 0.0017 WETH 0.3488 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-03-23 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
123...1415