Identifier on Uniswap: 0x0af81cd5d9c124b4859d65697a4cd10ee223746a
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-05 |
0.0022 WETH |
48.5398 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-06-04 |
0.0022 WETH |
37.7391 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-06-03 |
0.0022 WETH |
391.5252 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-06-02 |
0.0022 WETH |
50.8345 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-06-01 |
0.0022 WETH |
46.0318 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-05-31 |
0.0022 WETH |
358.3296 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-05-30 |
0.0022 WETH |
45.6925 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-05-29 |
0.0022 WETH |
278.5668 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-05-28 |
0.0026 WETH |
77,226.8036 |
0.0026 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-05-27 |
0.0014 WETH |
578,495.9799 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0030 WETH |
2021-05-26 |
0.0006 WETH |
3,378,974.7731 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0009 WETH |
2021-05-25 |
0.0003 WETH |
676,650.1135 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-24 |
0.0003 WETH |
676,598.8927 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-23 |
0.0003 WETH |
156,744.3959 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-22 |
0.0003 WETH |
35,550.8721 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-21 |
0.0003 WETH |
104,539.8450 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-20 |
0.0003 WETH |
18,692.3575 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-19 |
0.0003 WETH |
94,499.0204 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-18 |
0.0003 WETH |
1,662,327.0594 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-17 |
0.0003 WETH |
3,300,961.4748 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-16 |
0.0004 WETH |
344,309.1373 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-05-15 |
0.0004 WETH |
584,958.7182 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-14 |
0.0004 WETH |
1,161,395.8878 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-13 |
0.0005 WETH |
988,961.6592 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-05-12 |
0.0006 WETH |
1,295,000.0360 |
0.0007 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-11 |
0.0007 WETH |
776,256.5924 |
0.0008 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-05-10 |
0.0008 WETH |
633,810.5349 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-05-09 |
0.0008 WETH |
89,808.4974 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-05-08 |
0.0008 WETH |
231,162.3312 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-05-07 |
0.0008 WETH |
733,128.9219 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-05-06 |
0.0008 WETH |
525,924.6608 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-05-05 |
0.0008 WETH |
531,046.2282 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-05-04 |
0.0010 WETH |
11,262.0043 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-05-03 |
0.0010 WETH |
20,790.8139 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |