Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0af81cd5d9c124b4859d65697a4cd10ee223746a
12...131415
Date Price Volume Open Low High Close
2021-06-05 0.0022 WETH 48.5398 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-04 0.0022 WETH 37.7391 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-03 0.0022 WETH 391.5252 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-02 0.0022 WETH 50.8345 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-01 0.0022 WETH 46.0318 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-05-31 0.0022 WETH 358.3296 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-05-30 0.0022 WETH 45.6925 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-05-29 0.0022 WETH 278.5668 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-05-28 0.0026 WETH 77,226.8036 0.0026 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-05-27 0.0014 WETH 578,495.9799 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0030 WETH
2021-05-26 0.0006 WETH 3,378,974.7731 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0009 WETH
2021-05-25 0.0003 WETH 676,650.1135 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-24 0.0003 WETH 676,598.8927 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-23 0.0003 WETH 156,744.3959 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-22 0.0003 WETH 35,550.8721 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-21 0.0003 WETH 104,539.8450 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-20 0.0003 WETH 18,692.3575 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-19 0.0003 WETH 94,499.0204 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-18 0.0003 WETH 1,662,327.0594 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-17 0.0003 WETH 3,300,961.4748 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-16 0.0004 WETH 344,309.1373 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-05-15 0.0004 WETH 584,958.7182 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-14 0.0004 WETH 1,161,395.8878 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-13 0.0005 WETH 988,961.6592 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-12 0.0006 WETH 1,295,000.0360 0.0007 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-11 0.0007 WETH 776,256.5924 0.0008 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-05-10 0.0008 WETH 633,810.5349 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-09 0.0008 WETH 89,808.4974 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-05-08 0.0008 WETH 231,162.3312 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-07 0.0008 WETH 733,128.9219 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-06 0.0008 WETH 525,924.6608 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-05 0.0008 WETH 531,046.2282 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-04 0.0010 WETH 11,262.0043 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-05-03 0.0010 WETH 20,790.8139 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
12...131415