Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0af81cd5d9c124b4859d65697a4cd10ee223746a
1234...1415
Date Price Volume Open Low High Close
2024-03-10 0.0017 WETH 0.4069 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-03-09 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-03-08 0.0017 WETH 0.4650 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-03-07 0.0017 WETH 0.1162 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-03-03 0.0017 WETH 0.5231 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-03-01 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-02-29 0.0017 WETH 0.2906 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2024-02-28 0.0017 WETH 0.3487 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-05-21 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-05-20 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-05-19 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-05-12 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-05-11 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-05-10 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-05-09 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-05-08 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-05-07 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-05-06 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-05-05 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-05-04 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-05-03 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-05-02 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-30 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-29 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-28 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-27 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-26 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-25 0.0017 WETH 9.5109 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-24 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-23 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-22 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-21 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-20 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-19 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-18 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-17 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-16 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-14 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-13 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-12 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-11 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-10 0.0017 WETH 0.0581 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-09 0.0017 WETH 0.5233 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-07 0.0017 WETH 0.4651 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-06 0.0017 WETH 0.3489 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-05 0.0017 WETH 0.4070 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-04 0.0017 WETH 0.2907 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-03 0.0017 WETH 0.2326 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-02 0.0017 WETH 0.1163 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-04-01 0.0017 WETH 0.1744 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
1234...1415