Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0af81cd5d9c124b4859d65697a4cd10ee223746a
12...12131415
Date Price Volume Open Low High Close
2021-07-26 0.0023 WETH 73.2210 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-07-25 0.0023 WETH 1,509.0563 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-07-24 0.0023 WETH 863.6578 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-07-23 0.0023 WETH 3,464.4256 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-07-22 0.0023 WETH 3,916.2967 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-07-21 0.0023 WETH 31,255.5771 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-07-20 0.0022 WETH 224.9034 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-19 0.0022 WETH 53.9865 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-18 0.0022 WETH 14,542.9962 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-16 0.0022 WETH 226.9428 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-15 0.0022 WETH 5,466.6575 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-14 0.0022 WETH 29.2589 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-13 0.0022 WETH 31.9632 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-12 0.0022 WETH 13.2588 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-11 0.0022 WETH 24.6895 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-10 0.0022 WETH 4.5722 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-09 0.0022 WETH 21.0325 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-08 0.0022 WETH 16.9179 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-07 0.0022 WETH 26.5207 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-06 0.0022 WETH 11.4316 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-05 0.0022 WETH 27.8938 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-04 0.0022 WETH 98.9197 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-03 0.0022 WETH 19.2087 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-02 0.0022 WETH 45.7368 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-01 0.0022 WETH 22.8694 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-30 0.0022 WETH 44.8261 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-29 0.0022 WETH 12.8079 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-28 0.0022 WETH 41.1698 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-27 0.0022 WETH 38.9493 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-26 0.0022 WETH 138.7907 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-25 0.0022 WETH 6.8630 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-24 0.0022 WETH 21.9620 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-23 0.0022 WETH 2.2877 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-22 0.0022 WETH 1.3726 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-21 0.0022 WETH 0.9014 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-20 0.0022 WETH 6.0397 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-19 0.0022 WETH 17.3922 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-18 0.0022 WETH 6.1771 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-17 0.0022 WETH 10.7529 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-16 0.0022 WETH 7.0009 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-15 0.0022 WETH 13.7275 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-14 0.0022 WETH 76.2766 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-13 0.0022 WETH 41.1879 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-12 0.0022 WETH 4.1189 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-11 0.0022 WETH 4.5766 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-10 0.0022 WETH 9.1533 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-09 0.0022 WETH 0.0010 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-08 0.0022 WETH 311.2890 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-07 0.0022 WETH 35.2558 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-05 0.0022 WETH 48.5398 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
12...12131415