Identifier on Uniswap: 0x3185626c14acb9531d19560decb9d3e5e80681b1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0072 WETH |
17,738.4799 XRT |
0.0073 WETH |
0.0070 WETH |
0.0070 WETH |
0.0072 WETH |
| 2021-05-25 |
0.0072 WETH |
34,483.7025 XRT |
0.0077 WETH |
0.0068 WETH |
0.0068 WETH |
0.0072 WETH |
| 2021-05-24 |
0.0079 WETH |
41,187.6408 XRT |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
0.0080 WETH |
| 2021-05-23 |
0.0073 WETH |
42,131.2842 XRT |
0.0083 WETH |
0.0068 WETH |
0.0068 WETH |
0.0070 WETH |
| 2021-05-22 |
0.0087 WETH |
14,322.9805 XRT |
0.0090 WETH |
0.0083 WETH |
0.0083 WETH |
0.0084 WETH |
| 2021-05-21 |
0.0096 WETH |
23,333.5428 XRT |
0.0103 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
| 2021-05-20 |
0.0111 WETH |
32,543.1384 XRT |
0.0114 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2021-05-19 |
0.0126 WETH |
35,554.3703 XRT |
0.0117 WETH |
0.0115 WETH |
0.0115 WETH |
0.0117 WETH |
| 2021-05-18 |
0.0121 WETH |
23,287.4358 XRT |
0.0117 WETH |
0.0116 WETH |
0.0116 WETH |
0.0116 WETH |
| 2021-05-17 |
0.0115 WETH |
12,577.1878 XRT |
0.0117 WETH |
0.0113 WETH |
0.0113 WETH |
0.0116 WETH |
| 2021-05-16 |
0.0117 WETH |
7,319.6961 XRT |
0.0117 WETH |
0.0114 WETH |
0.0114 WETH |
0.0116 WETH |
| 2021-05-15 |
0.0122 WETH |
34,322.3695 XRT |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0119 WETH |
| 2021-05-14 |
0.0108 WETH |
12,128.2713 XRT |
0.0105 WETH |
0.0102 WETH |
0.0102 WETH |
0.0109 WETH |
| 2021-05-13 |
0.0103 WETH |
16,632.2571 XRT |
0.0100 WETH |
0.0099 WETH |
0.0099 WETH |
0.0105 WETH |
| 2021-05-12 |
0.0101 WETH |
5,552.9573 XRT |
0.0102 WETH |
0.0099 WETH |
0.0099 WETH |
0.0102 WETH |
| 2021-05-11 |
0.0103 WETH |
3,749.6250 XRT |
0.0103 WETH |
0.0101 WETH |
0.0101 WETH |
0.0102 WETH |
| 2021-05-10 |
0.0114 WETH |
9,993.1631 XRT |
0.0119 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2021-05-09 |
0.0118 WETH |
5,501.0796 XRT |
0.0121 WETH |
0.0116 WETH |
0.0116 WETH |
0.0119 WETH |
| 2021-05-08 |
0.0128 WETH |
6,738.7857 XRT |
0.0127 WETH |
0.0123 WETH |
0.0123 WETH |
0.0123 WETH |
| 2021-05-07 |
0.0133 WETH |
42,290.8809 XRT |
0.0131 WETH |
0.0130 WETH |
0.0130 WETH |
0.0137 WETH |
| 2021-05-06 |
0.0117 WETH |
6,557.4640 XRT |
0.0118 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2021-05-05 |
0.0119 WETH |
3,959.4220 XRT |
0.0119 WETH |
0.0117 WETH |
0.0117 WETH |
0.0122 WETH |
| 2021-05-04 |
0.0122 WETH |
31,146.2689 XRT |
0.0134 WETH |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
| 2021-05-03 |
0.0142 WETH |
8,608.8776 XRT |
0.0151 WETH |
0.0129 WETH |
0.0129 WETH |
0.0129 WETH |
| 2021-05-02 |
0.0152 WETH |
4,935.2436 XRT |
0.0158 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |