Identifier on Uniswap: 0x3185626c14acb9531d19560decb9d3e5e80681b1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0067 WETH |
4,957.3613 XRT |
0.0067 WETH |
0.0065 WETH |
0.0065 WETH |
0.0066 WETH |
| 2021-07-14 |
0.0071 WETH |
32,646.8094 XRT |
0.0068 WETH |
0.0066 WETH |
0.0066 WETH |
0.0067 WETH |
| 2021-07-13 |
0.0068 WETH |
3,283.7941 XRT |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
| 2021-07-12 |
0.0067 WETH |
4,498.3139 XRT |
0.0068 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
| 2021-07-11 |
0.0067 WETH |
2,949.5562 XRT |
0.0068 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
| 2021-07-10 |
0.0066 WETH |
4,896.7033 XRT |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2021-07-09 |
0.0068 WETH |
16,015.0601 XRT |
0.0070 WETH |
0.0064 WETH |
0.0064 WETH |
0.0066 WETH |
| 2021-07-08 |
0.0079 WETH |
89,061.3982 XRT |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
0.0072 WETH |
| 2021-07-07 |
0.0060 WETH |
5,750.1880 XRT |
0.0062 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-07-06 |
0.0064 WETH |
14,564.1609 XRT |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
0.0063 WETH |
| 2021-07-05 |
0.0062 WETH |
17,025.3888 XRT |
0.0062 WETH |
0.0061 WETH |
0.0061 WETH |
0.0062 WETH |
| 2021-07-04 |
0.0065 WETH |
8,168.7356 XRT |
0.0065 WETH |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
| 2021-07-03 |
0.0065 WETH |
15,351.4259 XRT |
0.0065 WETH |
0.0063 WETH |
0.0063 WETH |
0.0065 WETH |
| 2021-07-02 |
0.0068 WETH |
17,872.9644 XRT |
0.0070 WETH |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
| 2021-07-01 |
0.0071 WETH |
69,426.3967 XRT |
0.0062 WETH |
0.0061 WETH |
0.0061 WETH |
0.0071 WETH |
| 2021-06-30 |
0.0063 WETH |
3,989.9733 XRT |
0.0065 WETH |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
| 2021-06-29 |
0.0066 WETH |
27,704.5643 XRT |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
0.0065 WETH |
| 2021-06-28 |
0.0063 WETH |
11,027.1385 XRT |
0.0065 WETH |
0.0062 WETH |
0.0062 WETH |
0.0063 WETH |
| 2021-06-27 |
0.0067 WETH |
15,015.8331 XRT |
0.0066 WETH |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
| 2021-06-26 |
0.0066 WETH |
15,349.4458 XRT |
0.0065 WETH |
0.0064 WETH |
0.0064 WETH |
0.0066 WETH |
| 2021-06-25 |
0.0069 WETH |
16,829.5459 XRT |
0.0072 WETH |
0.0064 WETH |
0.0064 WETH |
0.0065 WETH |
| 2021-06-24 |
0.0070 WETH |
31,904.6702 XRT |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
0.0068 WETH |
| 2021-06-23 |
0.0064 WETH |
10,839.2431 XRT |
0.0065 WETH |
0.0061 WETH |
0.0061 WETH |
0.0062 WETH |
| 2021-06-22 |
0.0068 WETH |
52,537.6461 XRT |
0.0081 WETH |
0.0062 WETH |
0.0062 WETH |
0.0066 WETH |
| 2021-06-21 |
0.0081 WETH |
102,940.9749 XRT |
0.0069 WETH |
0.0066 WETH |
0.0066 WETH |
0.0084 WETH |
| 2021-06-20 |
0.0069 WETH |
9,376.9308 XRT |
0.0070 WETH |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |
| 2021-06-19 |
0.0070 WETH |
8,020.7058 XRT |
0.0070 WETH |
0.0069 WETH |
0.0069 WETH |
0.0071 WETH |
| 2021-06-18 |
0.0072 WETH |
16,795.2258 XRT |
0.0071 WETH |
0.0070 WETH |
0.0070 WETH |
0.0071 WETH |
| 2021-06-17 |
0.0070 WETH |
2,943.4653 XRT |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0071 WETH |
| 2021-06-16 |
0.0071 WETH |
9,585.8853 XRT |
0.0071 WETH |
0.0069 WETH |
0.0069 WETH |
0.0070 WETH |
| 2021-06-15 |
0.0072 WETH |
10,702.9926 XRT |
0.0073 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2021-06-14 |
0.0074 WETH |
25,922.4884 XRT |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0073 WETH |
| 2021-06-13 |
0.0068 WETH |
16,294.1387 XRT |
0.0072 WETH |
0.0067 WETH |
0.0067 WETH |
0.0070 WETH |
| 2021-06-12 |
0.0073 WETH |
8,324.1301 XRT |
0.0072 WETH |
0.0070 WETH |
0.0070 WETH |
0.0071 WETH |
| 2021-06-11 |
0.0074 WETH |
4,795.2915 XRT |
0.0075 WETH |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
| 2021-06-10 |
0.0076 WETH |
12,156.2716 XRT |
0.0078 WETH |
0.0074 WETH |
0.0074 WETH |
0.0075 WETH |
| 2021-06-09 |
0.0075 WETH |
5,335.0744 XRT |
0.0076 WETH |
0.0075 WETH |
0.0075 WETH |
0.0076 WETH |
| 2021-06-08 |
0.0076 WETH |
19,550.9785 XRT |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0076 WETH |
| 2021-06-07 |
0.0076 WETH |
9,542.4723 XRT |
0.0078 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
| 2021-06-06 |
0.0079 WETH |
9,129.8107 XRT |
0.0080 WETH |
0.0077 WETH |
0.0077 WETH |
0.0078 WETH |
| 2021-06-05 |
0.0082 WETH |
24,797.6784 XRT |
0.0078 WETH |
0.0076 WETH |
0.0076 WETH |
0.0079 WETH |
| 2021-06-04 |
0.0079 WETH |
8,992.3713 XRT |
0.0081 WETH |
0.0077 WETH |
0.0077 WETH |
0.0078 WETH |
| 2021-06-03 |
0.0084 WETH |
11,001.7101 XRT |
0.0086 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
| 2021-06-02 |
0.0086 WETH |
41,417.5073 XRT |
0.0074 WETH |
0.0073 WETH |
0.0073 WETH |
0.0087 WETH |
| 2021-06-01 |
0.0074 WETH |
9,523.9005 XRT |
0.0074 WETH |
0.0072 WETH |
0.0072 WETH |
0.0075 WETH |
| 2021-05-31 |
0.0073 WETH |
14,526.5323 XRT |
0.0072 WETH |
0.0070 WETH |
0.0070 WETH |
0.0073 WETH |
| 2021-05-30 |
0.0071 WETH |
35,514.0569 XRT |
0.0077 WETH |
0.0067 WETH |
0.0067 WETH |
0.0072 WETH |
| 2021-05-29 |
0.0073 WETH |
15,052.1744 XRT |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
0.0073 WETH |
| 2021-05-28 |
0.0069 WETH |
11,289.0657 XRT |
0.0068 WETH |
0.0067 WETH |
0.0067 WETH |
0.0071 WETH |
| 2021-05-27 |
0.0071 WETH |
12,479.6622 XRT |
0.0071 WETH |
0.0070 WETH |
0.0070 WETH |
0.0072 WETH |