Crypto exchange Uniswap

Market XRTFoundation (XRT) / WETH (WETH)

Identifier on Uniswap: 0x3185626c14acb9531d19560decb9d3e5e80681b1
Date Price Volume Open Low High Close
2021-08-30 0.0060 WETH 2,473.9182 XRT 0.0061 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH
2021-08-29 0.0060 WETH 6,791.9125 XRT 0.0061 WETH 0.0059 WETH 0.0059 WETH 0.0061 WETH
2021-08-28 0.0061 WETH 1,804.7725 XRT 0.0061 WETH 0.0060 WETH 0.0060 WETH 0.0061 WETH
2021-08-27 0.0062 WETH 20,028.6797 XRT 0.0061 WETH 0.0059 WETH 0.0059 WETH 0.0061 WETH
2021-08-26 0.0061 WETH 31,913.7583 XRT 0.0066 WETH 0.0060 WETH 0.0060 WETH 0.0063 WETH
2021-08-25 0.0068 WETH 33,715.4617 XRT 0.0065 WETH 0.0061 WETH 0.0061 WETH 0.0067 WETH
2021-08-24 0.0067 WETH 9,840.5168 XRT 0.0068 WETH 0.0066 WETH 0.0066 WETH 0.0067 WETH
2021-08-23 0.0069 WETH 23,257.8902 XRT 0.0066 WETH 0.0065 WETH 0.0065 WETH 0.0067 WETH
2021-08-22 0.0066 WETH 4,349.0658 XRT 0.0066 WETH 0.0065 WETH 0.0065 WETH 0.0066 WETH
2021-08-21 0.0063 WETH 10,103.6242 XRT 0.0065 WETH 0.0061 WETH 0.0061 WETH 0.0065 WETH
2021-08-20 0.0064 WETH 4,062.9170 XRT 0.0064 WETH 0.0063 WETH 0.0063 WETH 0.0065 WETH
2021-08-19 0.0064 WETH 24,720.6314 XRT 0.0061 WETH 0.0060 WETH 0.0060 WETH 0.0064 WETH
2021-08-18 0.0062 WETH 26,657.1057 XRT 0.0060 WETH 0.0058 WETH 0.0058 WETH 0.0061 WETH
2021-08-17 0.0061 WETH 29,638.9422 XRT 0.0057 WETH 0.0057 WETH 0.0057 WETH 0.0062 WETH
2021-08-16 0.0058 WETH 13,333.0410 XRT 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-08-15 0.0058 WETH 11,437.3854 XRT 0.0059 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-08-14 0.0061 WETH 7,324.1904 XRT 0.0061 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH
2021-08-13 0.0059 WETH 10,999.0380 XRT 0.0057 WETH 0.0057 WETH 0.0057 WETH 0.0059 WETH
2021-08-12 0.0058 WETH 17,855.8346 XRT 0.0056 WETH 0.0055 WETH 0.0055 WETH 0.0057 WETH
2021-08-11 0.0056 WETH 5,432.3454 XRT 0.0056 WETH 0.0055 WETH 0.0055 WETH 0.0056 WETH
2021-08-10 0.0057 WETH 5,293.7858 XRT 0.0059 WETH 0.0056 WETH 0.0056 WETH 0.0056 WETH
2021-08-09 0.0058 WETH 37,724.0884 XRT 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0059 WETH
2021-08-08 0.0054 WETH 23,122.6449 XRT 0.0057 WETH 0.0053 WETH 0.0053 WETH 0.0055 WETH
2021-08-07 0.0059 WETH 4,670.4393 XRT 0.0061 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-08-06 0.0062 WETH 18,396.5637 XRT 0.0059 WETH 0.0059 WETH 0.0059 WETH 0.0060 WETH
2021-08-05 0.0058 WETH 16,948.7002 XRT 0.0056 WETH 0.0055 WETH 0.0055 WETH 0.0059 WETH
2021-08-04 0.0056 WETH 12,446.3268 XRT 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0056 WETH
2021-08-03 0.0055 WETH 5,289.7403 XRT 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0056 WETH
2021-08-02 0.0055 WETH 3,120.6404 XRT 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2021-08-01 0.0057 WETH 6,990.9758 XRT 0.0058 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-07-31 0.0057 WETH 2,199.5771 XRT 0.0056 WETH 0.0056 WETH 0.0056 WETH 0.0057 WETH
2021-07-30 0.0057 WETH 2,463.9651 XRT 0.0058 WETH 0.0056 WETH 0.0056 WETH 0.0056 WETH
2021-07-29 0.0059 WETH 6,071.9098 XRT 0.0059 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2021-07-28 0.0058 WETH 7,244.8288 XRT 0.0058 WETH 0.0058 WETH 0.0058 WETH 0.0059 WETH
2021-07-27 0.0060 WETH 2,508.8693 XRT 0.0060 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH
2021-07-26 0.0060 WETH 5,290.6577 XRT 0.0061 WETH 0.0059 WETH 0.0059 WETH 0.0060 WETH
2021-07-25 0.0061 WETH 11,257.1114 XRT 0.0059 WETH 0.0059 WETH 0.0059 WETH 0.0061 WETH
2021-07-24 0.0060 WETH 6,015.3078 XRT 0.0059 WETH 0.0059 WETH 0.0059 WETH 0.0060 WETH
2021-07-23 0.0062 WETH 15,355.3765 XRT 0.0063 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH
2021-07-22 0.0061 WETH 6,879.8243 XRT 0.0059 WETH 0.0059 WETH 0.0059 WETH 0.0060 WETH
2021-07-21 0.0061 WETH 8,009.4752 XRT 0.0061 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH
2021-07-20 0.0063 WETH 11,180.7263 XRT 0.0062 WETH 0.0061 WETH 0.0061 WETH 0.0061 WETH
2021-07-19 0.0065 WETH 5,132.4136 XRT 0.0066 WETH 0.0063 WETH 0.0063 WETH 0.0063 WETH
2021-07-18 0.0066 WETH 3,386.9758 XRT 0.0066 WETH 0.0065 WETH 0.0065 WETH 0.0066 WETH
2021-07-17 0.0067 WETH 1,593.4020 XRT 0.0068 WETH 0.0066 WETH 0.0066 WETH 0.0066 WETH
2021-07-16 0.0067 WETH 3,273.1747 XRT 0.0066 WETH 0.0066 WETH 0.0066 WETH 0.0068 WETH
2021-07-15 0.0067 WETH 4,957.3613 XRT 0.0067 WETH 0.0065 WETH 0.0065 WETH 0.0066 WETH
2021-07-14 0.0071 WETH 32,646.8094 XRT 0.0068 WETH 0.0066 WETH 0.0066 WETH 0.0067 WETH
2021-07-13 0.0068 WETH 3,283.7941 XRT 0.0067 WETH 0.0067 WETH 0.0067 WETH 0.0067 WETH
2021-07-12 0.0067 WETH 4,498.3139 XRT 0.0068 WETH 0.0067 WETH 0.0067 WETH 0.0067 WETH