Identifier on Uniswap: 0x3185626c14acb9531d19560decb9d3e5e80681b1
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-31 |
0.0029 WETH |
8,977.2219 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
2022-01-30 |
0.0029 WETH |
1,595.1094 XRT |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2022-01-29 |
0.0029 WETH |
312.9576 XRT |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2022-01-28 |
0.0030 WETH |
6,611.9127 XRT |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2022-01-27 |
0.0028 WETH |
4,913.2579 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
2022-01-26 |
0.0029 WETH |
9,988.9530 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
2022-01-25 |
0.0029 WETH |
3,541.1524 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2022-01-24 |
0.0028 WETH |
8,193.6159 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
2022-01-23 |
0.0028 WETH |
5,142.4442 XRT |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2022-01-22 |
0.0029 WETH |
3,683.8910 XRT |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2022-01-21 |
0.0029 WETH |
8,528.7237 XRT |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
2022-01-20 |
0.0029 WETH |
763.6158 XRT |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2022-01-19 |
0.0029 WETH |
1,026.5117 XRT |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2022-01-18 |
0.0030 WETH |
9,897.6449 XRT |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
2022-01-17 |
0.0028 WETH |
7,292.6672 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
2022-01-16 |
0.0028 WETH |
2,074.3083 XRT |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2022-01-15 |
0.0029 WETH |
2,403.5459 XRT |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2022-01-14 |
0.0030 WETH |
7,150.7936 XRT |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
2022-01-13 |
0.0030 WETH |
15,718.6931 XRT |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2022-01-12 |
0.0033 WETH |
19,903.7104 XRT |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2022-01-11 |
0.0032 WETH |
2,320.5636 XRT |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2022-01-10 |
0.0032 WETH |
4,417.1840 XRT |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2022-01-09 |
0.0032 WETH |
1,831.1107 XRT |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2022-01-08 |
0.0032 WETH |
2,212.4328 XRT |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2022-01-07 |
0.0032 WETH |
3,671.6206 XRT |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2022-01-06 |
0.0031 WETH |
5,564.3248 XRT |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2022-01-05 |
0.0033 WETH |
10,975.1634 XRT |
0.0034 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2022-01-04 |
0.0032 WETH |
9,591.7384 XRT |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
2022-01-03 |
0.0034 WETH |
9,881.3012 XRT |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
2022-01-02 |
0.0031 WETH |
59,813.0473 XRT |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0032 WETH |
2022-01-01 |
0.0025 WETH |
2,503.0512 XRT |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-12-31 |
0.0025 WETH |
2,163.8308 XRT |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-12-30 |
0.0025 WETH |
7,033.6719 XRT |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-12-29 |
0.0025 WETH |
2,024.9265 XRT |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-12-28 |
0.0025 WETH |
23,668.5186 XRT |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-12-27 |
0.0026 WETH |
3,824.1104 XRT |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-12-26 |
0.0027 WETH |
449.4758 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-12-25 |
0.0027 WETH |
1,800.9007 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-12-24 |
0.0027 WETH |
444.0611 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-12-23 |
0.0027 WETH |
4,634.6851 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-12-22 |
0.0027 WETH |
5,193.8325 XRT |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
2021-12-21 |
0.0026 WETH |
5,942.6485 XRT |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
2021-12-20 |
0.0026 WETH |
9,051.6136 XRT |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-12-19 |
0.0027 WETH |
1,559.3180 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-12-18 |
0.0027 WETH |
1,865.5240 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-12-17 |
0.0027 WETH |
2,917.8792 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-12-16 |
0.0027 WETH |
10,513.5832 XRT |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
2021-12-15 |
0.0027 WETH |
10,460.3681 XRT |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-12-14 |
0.0028 WETH |
3,846.7299 XRT |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2021-12-13 |
0.0029 WETH |
5,130.6027 XRT |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |