Crypto exchange Uniswap

Market XRTFoundation (XRT) / WETH (WETH)

Identifier on Uniswap: 0x3185626c14acb9531d19560decb9d3e5e80681b1
Date Price Volume Open Low High Close
2022-01-31 0.0029 WETH 8,977.2219 XRT 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2022-01-30 0.0029 WETH 1,595.1094 XRT 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2022-01-29 0.0029 WETH 312.9576 XRT 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2022-01-28 0.0030 WETH 6,611.9127 XRT 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2022-01-27 0.0028 WETH 4,913.2579 XRT 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2022-01-26 0.0029 WETH 9,988.9530 XRT 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2022-01-25 0.0029 WETH 3,541.1524 XRT 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2022-01-24 0.0028 WETH 8,193.6159 XRT 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2022-01-23 0.0028 WETH 5,142.4442 XRT 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-01-22 0.0029 WETH 3,683.8910 XRT 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2022-01-21 0.0029 WETH 8,528.7237 XRT 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2022-01-20 0.0029 WETH 763.6158 XRT 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2022-01-19 0.0029 WETH 1,026.5117 XRT 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2022-01-18 0.0030 WETH 9,897.6449 XRT 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2022-01-17 0.0028 WETH 7,292.6672 XRT 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2022-01-16 0.0028 WETH 2,074.3083 XRT 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2022-01-15 0.0029 WETH 2,403.5459 XRT 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2022-01-14 0.0030 WETH 7,150.7936 XRT 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2022-01-13 0.0030 WETH 15,718.6931 XRT 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2022-01-12 0.0033 WETH 19,903.7104 XRT 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2022-01-11 0.0032 WETH 2,320.5636 XRT 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2022-01-10 0.0032 WETH 4,417.1840 XRT 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2022-01-09 0.0032 WETH 1,831.1107 XRT 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2022-01-08 0.0032 WETH 2,212.4328 XRT 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2022-01-07 0.0032 WETH 3,671.6206 XRT 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2022-01-06 0.0031 WETH 5,564.3248 XRT 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2022-01-05 0.0033 WETH 10,975.1634 XRT 0.0034 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2022-01-04 0.0032 WETH 9,591.7384 XRT 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2022-01-03 0.0034 WETH 9,881.3012 XRT 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2022-01-02 0.0031 WETH 59,813.0473 XRT 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0032 WETH
2022-01-01 0.0025 WETH 2,503.0512 XRT 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-12-31 0.0025 WETH 2,163.8308 XRT 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-12-30 0.0025 WETH 7,033.6719 XRT 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-12-29 0.0025 WETH 2,024.9265 XRT 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-12-28 0.0025 WETH 23,668.5186 XRT 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-12-27 0.0026 WETH 3,824.1104 XRT 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-12-26 0.0027 WETH 449.4758 XRT 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-12-25 0.0027 WETH 1,800.9007 XRT 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-12-24 0.0027 WETH 444.0611 XRT 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-12-23 0.0027 WETH 4,634.6851 XRT 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-12-22 0.0027 WETH 5,193.8325 XRT 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-12-21 0.0026 WETH 5,942.6485 XRT 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-12-20 0.0026 WETH 9,051.6136 XRT 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-12-19 0.0027 WETH 1,559.3180 XRT 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-12-18 0.0027 WETH 1,865.5240 XRT 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-12-17 0.0027 WETH 2,917.8792 XRT 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-12-16 0.0027 WETH 10,513.5832 XRT 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-12-15 0.0027 WETH 10,460.3681 XRT 0.0028 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-12-14 0.0028 WETH 3,846.7299 XRT 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-12-13 0.0029 WETH 5,130.6027 XRT 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH