Identifier on Uniswap: 0x3185626c14acb9531d19560decb9d3e5e80681b1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0048 WETH |
4,918.1849 XRT |
0.0050 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-09-02 |
0.0055 WETH |
24,450.9851 XRT |
0.0056 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-09-01 |
0.0055 WETH |
5,956.4306 XRT |
0.0056 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-08-31 |
0.0058 WETH |
8,607.5851 XRT |
0.0059 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-08-30 |
0.0060 WETH |
2,473.9182 XRT |
0.0061 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-08-29 |
0.0060 WETH |
6,791.9125 XRT |
0.0061 WETH |
0.0059 WETH |
0.0059 WETH |
0.0061 WETH |
| 2021-08-28 |
0.0061 WETH |
1,804.7725 XRT |
0.0061 WETH |
0.0060 WETH |
0.0060 WETH |
0.0061 WETH |
| 2021-08-27 |
0.0062 WETH |
20,028.6797 XRT |
0.0061 WETH |
0.0059 WETH |
0.0059 WETH |
0.0061 WETH |
| 2021-08-26 |
0.0061 WETH |
31,913.7583 XRT |
0.0066 WETH |
0.0060 WETH |
0.0060 WETH |
0.0063 WETH |
| 2021-08-25 |
0.0068 WETH |
33,715.4617 XRT |
0.0065 WETH |
0.0061 WETH |
0.0061 WETH |
0.0067 WETH |
| 2021-08-24 |
0.0067 WETH |
9,840.5168 XRT |
0.0068 WETH |
0.0066 WETH |
0.0066 WETH |
0.0067 WETH |
| 2021-08-23 |
0.0069 WETH |
23,257.8902 XRT |
0.0066 WETH |
0.0065 WETH |
0.0065 WETH |
0.0067 WETH |
| 2021-08-22 |
0.0066 WETH |
4,349.0658 XRT |
0.0066 WETH |
0.0065 WETH |
0.0065 WETH |
0.0066 WETH |
| 2021-08-21 |
0.0063 WETH |
10,103.6242 XRT |
0.0065 WETH |
0.0061 WETH |
0.0061 WETH |
0.0065 WETH |
| 2021-08-20 |
0.0064 WETH |
4,062.9170 XRT |
0.0064 WETH |
0.0063 WETH |
0.0063 WETH |
0.0065 WETH |
| 2021-08-19 |
0.0064 WETH |
24,720.6314 XRT |
0.0061 WETH |
0.0060 WETH |
0.0060 WETH |
0.0064 WETH |
| 2021-08-18 |
0.0062 WETH |
26,657.1057 XRT |
0.0060 WETH |
0.0058 WETH |
0.0058 WETH |
0.0061 WETH |
| 2021-08-17 |
0.0061 WETH |
29,638.9422 XRT |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0062 WETH |
| 2021-08-16 |
0.0058 WETH |
13,333.0410 XRT |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-08-15 |
0.0058 WETH |
11,437.3854 XRT |
0.0059 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-08-14 |
0.0061 WETH |
7,324.1904 XRT |
0.0061 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-08-13 |
0.0059 WETH |
10,999.0380 XRT |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0059 WETH |
| 2021-08-12 |
0.0058 WETH |
17,855.8346 XRT |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0057 WETH |
| 2021-08-11 |
0.0056 WETH |
5,432.3454 XRT |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-08-10 |
0.0057 WETH |
5,293.7858 XRT |
0.0059 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-08-09 |
0.0058 WETH |
37,724.0884 XRT |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0059 WETH |
| 2021-08-08 |
0.0054 WETH |
23,122.6449 XRT |
0.0057 WETH |
0.0053 WETH |
0.0053 WETH |
0.0055 WETH |
| 2021-08-07 |
0.0059 WETH |
4,670.4393 XRT |
0.0061 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-08-06 |
0.0062 WETH |
18,396.5637 XRT |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0060 WETH |
| 2021-08-05 |
0.0058 WETH |
16,948.7002 XRT |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0059 WETH |
| 2021-08-04 |
0.0056 WETH |
12,446.3268 XRT |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-08-03 |
0.0055 WETH |
5,289.7403 XRT |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-08-02 |
0.0055 WETH |
3,120.6404 XRT |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-08-01 |
0.0057 WETH |
6,990.9758 XRT |
0.0058 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-07-31 |
0.0057 WETH |
2,199.5771 XRT |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0057 WETH |
| 2021-07-30 |
0.0057 WETH |
2,463.9651 XRT |
0.0058 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-07-29 |
0.0059 WETH |
6,071.9098 XRT |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-07-28 |
0.0058 WETH |
7,244.8288 XRT |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2021-07-27 |
0.0060 WETH |
2,508.8693 XRT |
0.0060 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-07-26 |
0.0060 WETH |
5,290.6577 XRT |
0.0061 WETH |
0.0059 WETH |
0.0059 WETH |
0.0060 WETH |
| 2021-07-25 |
0.0061 WETH |
11,257.1114 XRT |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0061 WETH |
| 2021-07-24 |
0.0060 WETH |
6,015.3078 XRT |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0060 WETH |
| 2021-07-23 |
0.0062 WETH |
15,355.3765 XRT |
0.0063 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-07-22 |
0.0061 WETH |
6,879.8243 XRT |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0060 WETH |
| 2021-07-21 |
0.0061 WETH |
8,009.4752 XRT |
0.0061 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-07-20 |
0.0063 WETH |
11,180.7263 XRT |
0.0062 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
| 2021-07-19 |
0.0065 WETH |
5,132.4136 XRT |
0.0066 WETH |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
| 2021-07-18 |
0.0066 WETH |
3,386.9758 XRT |
0.0066 WETH |
0.0065 WETH |
0.0065 WETH |
0.0066 WETH |
| 2021-07-17 |
0.0067 WETH |
1,593.4020 XRT |
0.0068 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2021-07-16 |
0.0067 WETH |
3,273.1747 XRT |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
0.0068 WETH |