Identifier on Uniswap: 0x3185626c14acb9531d19560decb9d3e5e80681b1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0023 WETH |
87.9861 XRT |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-03-21 |
0.0023 WETH |
588.9522 XRT |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-03-20 |
0.0023 WETH |
1,265.4665 XRT |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-03-19 |
0.0023 WETH |
1,280.6438 XRT |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-03-18 |
0.0024 WETH |
323.3663 XRT |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-03-17 |
0.0024 WETH |
1,370.0632 XRT |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2022-03-16 |
0.0023 WETH |
7,619.1996 XRT |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2022-03-15 |
0.0025 WETH |
466.7451 XRT |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2022-03-14 |
0.0025 WETH |
1,082.8856 XRT |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-03-13 |
0.0025 WETH |
1,725.6054 XRT |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2022-03-12 |
0.0025 WETH |
1,429.3383 XRT |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-03-11 |
0.0025 WETH |
2,251.2053 XRT |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-03-10 |
0.0025 WETH |
1,253.4838 XRT |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-03-09 |
0.0025 WETH |
9,326.8065 XRT |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-03-08 |
0.0026 WETH |
5,030.0502 XRT |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-03-07 |
0.0027 WETH |
2,146.5609 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-03-06 |
0.0027 WETH |
725.7771 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-03-05 |
0.0027 WETH |
281.4301 XRT |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-03-04 |
0.0029 WETH |
2,968.8778 XRT |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-03-03 |
0.0029 WETH |
620.6381 XRT |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-03-02 |
0.0029 WETH |
9,574.1995 XRT |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2022-03-01 |
0.0029 WETH |
6,639.5892 XRT |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-02-28 |
0.0030 WETH |
2,647.1672 XRT |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2022-02-27 |
0.0029 WETH |
2,362.2967 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-02-26 |
0.0028 WETH |
291.8139 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-02-25 |
0.0028 WETH |
514.6500 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-02-24 |
0.0030 WETH |
16,495.0450 XRT |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-02-23 |
0.0028 WETH |
251.5088 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-02-22 |
0.0028 WETH |
2,304.9980 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-02-21 |
0.0027 WETH |
9,517.9704 XRT |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0029 WETH |
| 2022-02-20 |
0.0027 WETH |
1,384.7837 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-02-19 |
0.0027 WETH |
1,717.3974 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-02-18 |
0.0027 WETH |
317.3470 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2022-02-17 |
0.0027 WETH |
1,915.7465 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-02-16 |
0.0027 WETH |
533.2073 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-02-15 |
0.0027 WETH |
1,029.6173 XRT |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-02-14 |
0.0028 WETH |
692.4559 XRT |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-02-13 |
0.0028 WETH |
72.3417 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-02-12 |
0.0028 WETH |
118.5199 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-02-11 |
0.0028 WETH |
2,842.0808 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-02-10 |
0.0028 WETH |
1,817.0940 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-02-09 |
0.0028 WETH |
19,338.5308 XRT |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-02-08 |
0.0028 WETH |
4,844.0080 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-02-07 |
0.0027 WETH |
10,172.1392 XRT |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2022-02-06 |
0.0028 WETH |
1,982.0169 XRT |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-02-05 |
0.0029 WETH |
1,819.1917 XRT |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-02-04 |
0.0029 WETH |
4,296.1524 XRT |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-02-03 |
0.0029 WETH |
4,344.2232 XRT |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-02-02 |
0.0030 WETH |
7,174.4478 XRT |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2022-02-01 |
0.0030 WETH |
6,057.3479 XRT |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |