Identifier on Uniswap: 0x3185626c14acb9531d19560decb9d3e5e80681b1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0031 WETH |
1,443.7212 XRT |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-12-11 |
0.0031 WETH |
6,333.1967 XRT |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-12-10 |
0.0032 WETH |
9,810.7693 XRT |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-12-09 |
0.0032 WETH |
11,162.1954 XRT |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |
| 2021-12-08 |
0.0032 WETH |
1,787.4785 XRT |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-12-07 |
0.0032 WETH |
11,084.4497 XRT |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-12-06 |
0.0033 WETH |
7,327.3393 XRT |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-12-05 |
0.0034 WETH |
2,245.8879 XRT |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-12-04 |
0.0036 WETH |
6,189.1411 XRT |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-12-03 |
0.0041 WETH |
44,053.0087 XRT |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-12-02 |
0.0038 WETH |
2,390.4088 XRT |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-12-01 |
0.0038 WETH |
19,330.8803 XRT |
0.0040 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-11-30 |
0.0040 WETH |
2,284.2975 XRT |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-11-29 |
0.0042 WETH |
3,205.2003 XRT |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-11-28 |
0.0044 WETH |
29,737.6371 XRT |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2021-11-27 |
0.0043 WETH |
4,015.9500 XRT |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-11-26 |
0.0046 WETH |
27,874.0528 XRT |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0045 WETH |
| 2021-11-25 |
0.0041 WETH |
9,929.4668 XRT |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-11-24 |
0.0045 WETH |
18,699.0223 XRT |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-11-23 |
0.0043 WETH |
5,301.4529 XRT |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-11-22 |
0.0044 WETH |
12,331.3395 XRT |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-11-21 |
0.0043 WETH |
4,465.2053 XRT |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2021-11-20 |
0.0043 WETH |
9,483.8855 XRT |
0.0046 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-11-19 |
0.0045 WETH |
2,935.9477 XRT |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-11-18 |
0.0045 WETH |
6,956.8955 XRT |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-11-17 |
0.0046 WETH |
3,242.6478 XRT |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-11-16 |
0.0047 WETH |
4,229.4053 XRT |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-11-15 |
0.0048 WETH |
2,128.9909 XRT |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-11-14 |
0.0049 WETH |
11,435.2395 XRT |
0.0050 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-11-13 |
0.0050 WETH |
13,471.1706 XRT |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-11-12 |
0.0054 WETH |
49,369.9483 XRT |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0052 WETH |
| 2021-11-11 |
0.0048 WETH |
4,961.8057 XRT |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-11-10 |
0.0047 WETH |
19,798.5070 XRT |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |
| 2021-11-09 |
0.0048 WETH |
31,193.9055 XRT |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2021-11-08 |
0.0045 WETH |
81,991.3686 XRT |
0.0046 WETH |
0.0043 WETH |
0.0043 WETH |
0.0046 WETH |
| 2021-11-07 |
0.0049 WETH |
9,785.1703 XRT |
0.0050 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-11-06 |
0.0057 WETH |
32,064.4053 XRT |
0.0064 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2021-11-05 |
0.0065 WETH |
234,560.2638 XRT |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0066 WETH |
| 2021-11-04 |
0.0042 WETH |
28,764.2196 XRT |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0043 WETH |
| 2021-11-03 |
0.0038 WETH |
12,586.4071 XRT |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-11-02 |
0.0037 WETH |
10,546.5228 XRT |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0038 WETH |
| 2021-11-01 |
0.0035 WETH |
6,452.1031 XRT |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-10-31 |
0.0038 WETH |
21,872.4487 XRT |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-10-30 |
0.0036 WETH |
55,358.8010 XRT |
0.0037 WETH |
0.0034 WETH |
0.0034 WETH |
0.0036 WETH |
| 2021-10-29 |
0.0038 WETH |
6,430.3758 XRT |
0.0039 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-10-28 |
0.0041 WETH |
26,620.6513 XRT |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0042 WETH |
| 2021-10-27 |
0.0042 WETH |
4,818.0959 XRT |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-10-26 |
0.0042 WETH |
4,029.2886 XRT |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-10-25 |
0.0044 WETH |
27,431.2405 XRT |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-10-24 |
0.0043 WETH |
23,941.3015 XRT |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |