Crypto exchange Uniswap

Market XRTFoundation (XRT) / WETH (WETH)

Identifier on Uniswap: 0x3185626c14acb9531d19560decb9d3e5e80681b1
Date Price Volume Open Low High Close
2021-07-11 0.0067 WETH 2,949.5562 XRT 0.0068 WETH 0.0067 WETH 0.0067 WETH 0.0067 WETH
2021-07-10 0.0066 WETH 4,896.7033 XRT 0.0066 WETH 0.0066 WETH 0.0066 WETH 0.0066 WETH
2021-07-09 0.0068 WETH 16,015.0601 XRT 0.0070 WETH 0.0064 WETH 0.0064 WETH 0.0066 WETH
2021-07-08 0.0079 WETH 89,061.3982 XRT 0.0060 WETH 0.0060 WETH 0.0060 WETH 0.0072 WETH
2021-07-07 0.0060 WETH 5,750.1880 XRT 0.0062 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH
2021-07-06 0.0064 WETH 14,564.1609 XRT 0.0062 WETH 0.0062 WETH 0.0062 WETH 0.0063 WETH
2021-07-05 0.0062 WETH 17,025.3888 XRT 0.0062 WETH 0.0061 WETH 0.0061 WETH 0.0062 WETH
2021-07-04 0.0065 WETH 8,168.7356 XRT 0.0065 WETH 0.0064 WETH 0.0064 WETH 0.0064 WETH
2021-07-03 0.0065 WETH 15,351.4259 XRT 0.0065 WETH 0.0063 WETH 0.0063 WETH 0.0065 WETH
2021-07-02 0.0068 WETH 17,872.9644 XRT 0.0070 WETH 0.0065 WETH 0.0065 WETH 0.0065 WETH
2021-07-01 0.0071 WETH 69,426.3967 XRT 0.0062 WETH 0.0061 WETH 0.0061 WETH 0.0071 WETH
2021-06-30 0.0063 WETH 3,989.9733 XRT 0.0065 WETH 0.0062 WETH 0.0062 WETH 0.0062 WETH
2021-06-29 0.0066 WETH 27,704.5643 XRT 0.0063 WETH 0.0063 WETH 0.0063 WETH 0.0065 WETH
2021-06-28 0.0063 WETH 11,027.1385 XRT 0.0065 WETH 0.0062 WETH 0.0062 WETH 0.0063 WETH
2021-06-27 0.0067 WETH 15,015.8331 XRT 0.0066 WETH 0.0065 WETH 0.0065 WETH 0.0065 WETH
2021-06-26 0.0066 WETH 15,349.4458 XRT 0.0065 WETH 0.0064 WETH 0.0064 WETH 0.0066 WETH
2021-06-25 0.0069 WETH 16,829.5459 XRT 0.0072 WETH 0.0064 WETH 0.0064 WETH 0.0065 WETH
2021-06-24 0.0070 WETH 31,904.6702 XRT 0.0063 WETH 0.0063 WETH 0.0063 WETH 0.0068 WETH
2021-06-23 0.0064 WETH 10,839.2431 XRT 0.0065 WETH 0.0061 WETH 0.0061 WETH 0.0062 WETH
2021-06-22 0.0068 WETH 52,537.6461 XRT 0.0081 WETH 0.0062 WETH 0.0062 WETH 0.0066 WETH
2021-06-21 0.0081 WETH 102,940.9749 XRT 0.0069 WETH 0.0066 WETH 0.0066 WETH 0.0084 WETH
2021-06-20 0.0069 WETH 9,376.9308 XRT 0.0070 WETH 0.0068 WETH 0.0068 WETH 0.0068 WETH
2021-06-19 0.0070 WETH 8,020.7058 XRT 0.0070 WETH 0.0069 WETH 0.0069 WETH 0.0071 WETH
2021-06-18 0.0072 WETH 16,795.2258 XRT 0.0071 WETH 0.0070 WETH 0.0070 WETH 0.0071 WETH
2021-06-17 0.0070 WETH 2,943.4653 XRT 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0071 WETH
2021-06-16 0.0071 WETH 9,585.8853 XRT 0.0071 WETH 0.0069 WETH 0.0069 WETH 0.0070 WETH
2021-06-15 0.0072 WETH 10,702.9926 XRT 0.0073 WETH 0.0071 WETH 0.0071 WETH 0.0071 WETH
2021-06-14 0.0074 WETH 25,922.4884 XRT 0.0069 WETH 0.0069 WETH 0.0069 WETH 0.0073 WETH
2021-06-13 0.0068 WETH 16,294.1387 XRT 0.0072 WETH 0.0067 WETH 0.0067 WETH 0.0070 WETH
2021-06-12 0.0073 WETH 8,324.1301 XRT 0.0072 WETH 0.0070 WETH 0.0070 WETH 0.0071 WETH
2021-06-11 0.0074 WETH 4,795.2915 XRT 0.0075 WETH 0.0073 WETH 0.0073 WETH 0.0073 WETH
2021-06-10 0.0076 WETH 12,156.2716 XRT 0.0078 WETH 0.0074 WETH 0.0074 WETH 0.0075 WETH
2021-06-09 0.0075 WETH 5,335.0744 XRT 0.0076 WETH 0.0075 WETH 0.0075 WETH 0.0076 WETH
2021-06-08 0.0076 WETH 19,550.9785 XRT 0.0075 WETH 0.0075 WETH 0.0075 WETH 0.0076 WETH
2021-06-07 0.0076 WETH 9,542.4723 XRT 0.0078 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2021-06-06 0.0079 WETH 9,129.8107 XRT 0.0080 WETH 0.0077 WETH 0.0077 WETH 0.0078 WETH
2021-06-05 0.0082 WETH 24,797.6784 XRT 0.0078 WETH 0.0076 WETH 0.0076 WETH 0.0079 WETH
2021-06-04 0.0079 WETH 8,992.3713 XRT 0.0081 WETH 0.0077 WETH 0.0077 WETH 0.0078 WETH
2021-06-03 0.0084 WETH 11,001.7101 XRT 0.0086 WETH 0.0081 WETH 0.0081 WETH 0.0082 WETH
2021-06-02 0.0086 WETH 41,417.5073 XRT 0.0074 WETH 0.0073 WETH 0.0073 WETH 0.0087 WETH
2021-06-01 0.0074 WETH 9,523.9005 XRT 0.0074 WETH 0.0072 WETH 0.0072 WETH 0.0075 WETH
2021-05-31 0.0073 WETH 14,526.5323 XRT 0.0072 WETH 0.0070 WETH 0.0070 WETH 0.0073 WETH
2021-05-30 0.0071 WETH 35,514.0569 XRT 0.0077 WETH 0.0067 WETH 0.0067 WETH 0.0072 WETH
2021-05-29 0.0073 WETH 15,052.1744 XRT 0.0071 WETH 0.0071 WETH 0.0071 WETH 0.0073 WETH
2021-05-28 0.0069 WETH 11,289.0657 XRT 0.0068 WETH 0.0067 WETH 0.0067 WETH 0.0071 WETH
2021-05-27 0.0071 WETH 12,479.6622 XRT 0.0071 WETH 0.0070 WETH 0.0070 WETH 0.0072 WETH
2021-05-26 0.0072 WETH 17,738.4799 XRT 0.0073 WETH 0.0070 WETH 0.0070 WETH 0.0072 WETH
2021-05-25 0.0072 WETH 34,483.7025 XRT 0.0077 WETH 0.0068 WETH 0.0068 WETH 0.0072 WETH
2021-05-24 0.0079 WETH 41,187.6408 XRT 0.0071 WETH 0.0071 WETH 0.0071 WETH 0.0080 WETH
2021-05-23 0.0073 WETH 42,131.2842 XRT 0.0083 WETH 0.0068 WETH 0.0068 WETH 0.0070 WETH