Identifier on Uniswap: 0x3185626c14acb9531d19560decb9d3e5e80681b1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0043 WETH |
75,646.4939 XRT |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0044 WETH |
| 2021-10-22 |
0.0039 WETH |
2,487.4418 XRT |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-10-21 |
0.0040 WETH |
4,184.1562 XRT |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-10-20 |
0.0042 WETH |
12,789.4876 XRT |
0.0044 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-10-19 |
0.0044 WETH |
3,365.2122 XRT |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-10-18 |
0.0046 WETH |
21,498.7302 XRT |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-10-17 |
0.0046 WETH |
20,018.0466 XRT |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2021-10-16 |
0.0043 WETH |
6,788.1204 XRT |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-10-15 |
0.0043 WETH |
3,344.8500 XRT |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-10-14 |
0.0043 WETH |
24,045.4273 XRT |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0044 WETH |
| 2021-10-13 |
0.0040 WETH |
6,816.1316 XRT |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2021-10-12 |
0.0040 WETH |
6,315.6710 XRT |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-10-11 |
0.0040 WETH |
3,008.5801 XRT |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-10-10 |
0.0040 WETH |
3,150.3971 XRT |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-10-09 |
0.0039 WETH |
2,769.4575 XRT |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-10-08 |
0.0039 WETH |
5,356.8415 XRT |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-10-07 |
0.0038 WETH |
3,720.6288 XRT |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-10-06 |
0.0038 WETH |
976.4823 XRT |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-10-05 |
0.0039 WETH |
10,269.8653 XRT |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-10-04 |
0.0040 WETH |
2,249.4584 XRT |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-10-03 |
0.0040 WETH |
5,432.6593 XRT |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-10-02 |
0.0042 WETH |
4,220.7012 XRT |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-10-01 |
0.0042 WETH |
4,260.1984 XRT |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-09-30 |
0.0043 WETH |
1,951.1673 XRT |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-09-29 |
0.0044 WETH |
11,920.6498 XRT |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-09-28 |
0.0044 WETH |
4,098.5367 XRT |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-09-27 |
0.0045 WETH |
1,422.3102 XRT |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-09-26 |
0.0047 WETH |
5,742.3040 XRT |
0.0049 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-09-25 |
0.0049 WETH |
9,375.3724 XRT |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-09-24 |
0.0048 WETH |
2,056.2055 XRT |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-09-23 |
0.0048 WETH |
2,855.1211 XRT |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-09-22 |
0.0050 WETH |
4,794.5192 XRT |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-09-21 |
0.0051 WETH |
26,670.7694 XRT |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0051 WETH |
| 2021-09-20 |
0.0050 WETH |
8,034.8957 XRT |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-09-19 |
0.0049 WETH |
5,572.6031 XRT |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-09-18 |
0.0049 WETH |
7,622.9252 XRT |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-09-17 |
0.0051 WETH |
3,630.5608 XRT |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2021-09-16 |
0.0051 WETH |
16,012.7544 XRT |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-09-15 |
0.0053 WETH |
15,059.4076 XRT |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
| 2021-09-14 |
0.0049 WETH |
2,490.2278 XRT |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-09-13 |
0.0049 WETH |
3,293.1362 XRT |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2021-09-12 |
0.0048 WETH |
10,742.7845 XRT |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-09-11 |
0.0048 WETH |
8,496.3914 XRT |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-09-10 |
0.0048 WETH |
2,640.0409 XRT |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-09-09 |
0.0047 WETH |
8,204.6799 XRT |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0049 WETH |
| 2021-09-08 |
0.0046 WETH |
5,733.8003 XRT |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-09-07 |
0.0047 WETH |
10,613.5060 XRT |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |
| 2021-09-06 |
0.0047 WETH |
10,941.4827 XRT |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-09-05 |
0.0049 WETH |
26,913.7230 XRT |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-09-04 |
0.0048 WETH |
7,605.4802 XRT |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |