Identifier on Uniswap: 0x6f118ecebc31a5ffe49b87c47ea80f93a2af0a8a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
3.7069 USDT |
80,107.5523 |
4.0660 USDT |
3.5382 USDT |
3.5382 USDT |
3.8526 USDT |
| 2022-06-15 |
3.6765 USDT |
81,475.0645 |
4.2538 USDT |
3.4145 USDT |
3.4145 USDT |
4.0729 USDT |
| 2022-06-14 |
4.3827 USDT |
53,993.4794 |
4.1822 USDT |
4.1453 USDT |
4.1453 USDT |
4.1605 USDT |
| 2022-06-13 |
3.9276 USDT |
93,002.3491 |
4.3329 USDT |
3.6016 USDT |
3.6016 USDT |
4.1620 USDT |
| 2022-06-12 |
4.2248 USDT |
48,211.5306 |
4.5108 USDT |
4.0091 USDT |
4.0091 USDT |
4.3974 USDT |
| 2022-06-11 |
4.6879 USDT |
26,304.3100 |
4.7544 USDT |
4.3712 USDT |
4.3712 USDT |
4.5195 USDT |
| 2022-06-10 |
5.0536 USDT |
32,259.1644 |
4.9661 USDT |
4.6981 USDT |
4.6981 USDT |
4.7931 USDT |
| 2022-06-09 |
4.9064 USDT |
17,866.2553 |
4.6125 USDT |
4.6125 USDT |
4.6125 USDT |
4.9585 USDT |
| 2022-06-08 |
4.5520 USDT |
29,280.7299 |
4.5839 USDT |
4.4402 USDT |
4.4402 USDT |
4.5466 USDT |
| 2022-06-07 |
4.4878 USDT |
57,079.9848 |
4.2795 USDT |
4.1541 USDT |
4.1541 USDT |
4.6358 USDT |
| 2022-06-06 |
3.9902 USDT |
23,713.0977 |
3.9514 USDT |
3.9222 USDT |
3.9222 USDT |
4.1218 USDT |
| 2022-06-05 |
3.9174 USDT |
9,090.2260 |
3.9889 USDT |
3.8596 USDT |
3.8596 USDT |
3.8943 USDT |
| 2022-06-04 |
3.8984 USDT |
2,700.6863 |
3.8429 USDT |
3.8429 USDT |
3.8429 USDT |
3.9505 USDT |
| 2022-06-03 |
3.8091 USDT |
3,693.5681 |
3.8703 USDT |
3.7881 USDT |
3.7881 USDT |
3.8054 USDT |
| 2022-06-02 |
3.8426 USDT |
8,082.8967 |
3.7571 USDT |
3.7442 USDT |
3.7442 USDT |
3.8516 USDT |
| 2022-06-01 |
3.9065 USDT |
14,694.5339 |
3.8497 USDT |
3.7514 USDT |
3.7514 USDT |
3.7514 USDT |
| 2022-05-31 |
3.8463 USDT |
16,064.5346 |
3.8195 USDT |
3.7900 USDT |
3.7900 USDT |
3.8656 USDT |
| 2022-05-30 |
3.7547 USDT |
47,316.5388 |
3.9248 USDT |
3.6188 USDT |
3.6188 USDT |
3.8145 USDT |
| 2022-05-29 |
3.7628 USDT |
47,991.6531 |
3.3588 USDT |
3.3588 USDT |
3.3588 USDT |
3.9067 USDT |
| 2022-05-28 |
3.7334 USDT |
17,566.4726 |
3.9196 USDT |
3.5277 USDT |
3.5277 USDT |
3.5277 USDT |
| 2022-05-27 |
4.1055 USDT |
89,051.2762 |
4.3637 USDT |
3.9013 USDT |
3.9013 USDT |
4.0289 USDT |
| 2022-05-26 |
3.7660 USDT |
140,694.5611 |
3.7032 USDT |
3.4267 USDT |
3.4267 USDT |
4.3367 USDT |
| 2022-05-25 |
3.6322 USDT |
44,955.5344 |
3.5872 USDT |
3.5872 USDT |
3.5872 USDT |
3.6966 USDT |
| 2022-05-24 |
3.3882 USDT |
168,125.8528 |
3.4771 USDT |
3.1782 USDT |
3.1782 USDT |
3.6476 USDT |
| 2022-05-23 |
3.8271 USDT |
130,690.6561 |
3.8863 USDT |
3.5371 USDT |
3.5371 USDT |
3.5408 USDT |
| 2022-05-22 |
3.7147 USDT |
185,897.9543 |
3.7968 USDT |
3.4087 USDT |
3.4087 USDT |
3.9066 USDT |
| 2022-05-21 |
3.4499 USDT |
256,846.3436 |
3.0321 USDT |
2.9444 USDT |
2.9444 USDT |
3.7532 USDT |
| 2022-05-20 |
2.6978 USDT |
270,878.3689 |
2.4023 USDT |
2.3549 USDT |
2.3549 USDT |
2.9550 USDT |
| 2022-05-19 |
2.2684 USDT |
69,916.5986 |
2.1784 USDT |
2.1294 USDT |
2.1294 USDT |
2.3565 USDT |
| 2022-05-18 |
2.2215 USDT |
140,066.0654 |
2.3248 USDT |
2.0874 USDT |
2.0874 USDT |
2.2109 USDT |
| 2022-05-17 |
2.2913 USDT |
61,223.2124 |
2.1648 USDT |
2.1648 USDT |
2.1648 USDT |
2.3360 USDT |
| 2022-05-16 |
2.1587 USDT |
46,397.5921 |
2.2394 USDT |
2.1089 USDT |
2.1089 USDT |
2.1609 USDT |
| 2022-05-15 |
2.1643 USDT |
81,130.1691 |
2.1436 USDT |
2.0813 USDT |
2.0813 USDT |
2.2553 USDT |
| 2022-05-14 |
2.0648 USDT |
80,455.4186 |
2.1481 USDT |
1.9808 USDT |
1.9808 USDT |
2.0922 USDT |
| 2022-05-13 |
2.1355 USDT |
103,212.1707 |
1.9266 USDT |
1.9266 USDT |
1.9266 USDT |
2.1461 USDT |
| 2022-05-12 |
1.9565 USDT |
199,339.6866 |
2.1465 USDT |
1.8203 USDT |
1.8203 USDT |
1.9324 USDT |
| 2022-05-11 |
2.5694 USDT |
266,044.8048 |
2.9291 USDT |
2.1273 USDT |
2.1273 USDT |
2.1273 USDT |
| 2022-05-10 |
2.8561 USDT |
90,457.3640 |
2.7584 USDT |
2.7040 USDT |
2.7040 USDT |
2.9114 USDT |
| 2022-05-09 |
3.0291 USDT |
219,749.5563 |
3.2866 USDT |
2.8064 USDT |
2.8064 USDT |
2.8691 USDT |
| 2022-05-08 |
3.3390 USDT |
72,952.3848 |
3.3810 USDT |
3.2596 USDT |
3.2596 USDT |
3.2596 USDT |
| 2022-05-07 |
3.4862 USDT |
96,739.4748 |
3.5057 USDT |
3.3719 USDT |
3.3719 USDT |
3.3719 USDT |
| 2022-05-06 |
3.3418 USDT |
105,384.5770 |
3.2781 USDT |
3.1530 USDT |
3.1530 USDT |
3.4642 USDT |
| 2022-05-05 |
3.5031 USDT |
115,618.0611 |
3.8216 USDT |
3.1937 USDT |
3.1937 USDT |
3.2733 USDT |
| 2022-05-04 |
3.4661 USDT |
120,509.3289 |
3.1776 USDT |
3.1776 USDT |
3.1776 USDT |
3.7910 USDT |
| 2022-05-03 |
3.1808 USDT |
105,750.9766 |
3.2723 USDT |
3.1110 USDT |
3.1110 USDT |
3.1356 USDT |
| 2022-05-02 |
3.4969 USDT |
76,566.3213 |
3.4288 USDT |
3.2819 USDT |
3.2819 USDT |
3.2819 USDT |
| 2022-05-01 |
3.4482 USDT |
145,245.7107 |
3.5729 USDT |
3.3136 USDT |
3.3136 USDT |
3.4070 USDT |
| 2022-04-30 |
3.8773 USDT |
141,035.5434 |
3.9377 USDT |
3.5664 USDT |
3.5664 USDT |
3.5664 USDT |
| 2022-04-29 |
4.1843 USDT |
53,067.1903 |
4.4773 USDT |
3.9544 USDT |
3.9544 USDT |
3.9544 USDT |
| 2022-04-28 |
4.6470 USDT |
165,548.5811 |
4.4804 USDT |
4.4438 USDT |
4.4438 USDT |
4.4624 USDT |