Identifier on Uniswap: 0x6f118ecebc31a5ffe49b87c47ea80f93a2af0a8a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
1.3214 USDT |
218,627.0972 |
1.3055 USDT |
1.2709 USDT |
1.2709 USDT |
1.3494 USDT |
| 2021-08-19 |
1.2818 USDT |
173,088.2088 |
1.3446 USDT |
1.1881 USDT |
1.1881 USDT |
1.3140 USDT |
| 2021-08-18 |
1.3412 USDT |
319,231.3282 |
1.1223 USDT |
1.1142 USDT |
1.1142 USDT |
1.3224 USDT |
| 2021-08-17 |
1.0346 USDT |
249,287.0283 |
0.8674 USDT |
0.8674 USDT |
0.8674 USDT |
1.1338 USDT |
| 2021-08-16 |
0.8299 USDT |
54,534.9084 |
0.8212 USDT |
0.8212 USDT |
0.8212 USDT |
0.8589 USDT |
| 2021-08-15 |
0.8036 USDT |
58,015.3138 |
0.8160 USDT |
0.7898 USDT |
0.7898 USDT |
0.8192 USDT |
| 2021-08-14 |
0.8145 USDT |
65,233.0233 |
0.8001 USDT |
0.7962 USDT |
0.7962 USDT |
0.8240 USDT |
| 2021-08-13 |
0.7705 USDT |
19,897.7833 |
0.7538 USDT |
0.7538 USDT |
0.7538 USDT |
0.7886 USDT |
| 2021-08-12 |
0.7501 USDT |
3,262.2297 |
0.7567 USDT |
0.7495 USDT |
0.7495 USDT |
0.7495 USDT |
| 2021-08-11 |
0.7530 USDT |
37,109.5153 |
0.7591 USDT |
0.7452 USDT |
0.7452 USDT |
0.7502 USDT |
| 2021-08-10 |
0.7460 USDT |
85,335.2306 |
0.7711 USDT |
0.7330 USDT |
0.7330 USDT |
0.7474 USDT |
| 2021-08-09 |
0.7654 USDT |
47,704.2258 |
0.7672 USDT |
0.7527 USDT |
0.7527 USDT |
0.7825 USDT |
| 2021-08-08 |
0.7794 USDT |
30,301.7102 |
0.7906 USDT |
0.7708 USDT |
0.7708 USDT |
0.7708 USDT |
| 2021-08-07 |
0.7975 USDT |
28,006.3920 |
0.8014 USDT |
0.7783 USDT |
0.7783 USDT |
0.7822 USDT |
| 2021-08-06 |
0.8148 USDT |
37,738.6328 |
0.8422 USDT |
0.7802 USDT |
0.7802 USDT |
0.8014 USDT |