Identifier on Uniswap: 0x6f118ecebc31a5ffe49b87c47ea80f93a2af0a8a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
2.7027 USDT |
7,299.4130 |
2.7273 USDT |
2.6922 USDT |
2.6922 USDT |
2.7075 USDT |
| 2022-03-07 |
2.7538 USDT |
27,227.6846 |
2.7642 USDT |
2.7097 USDT |
2.7097 USDT |
2.7097 USDT |
| 2022-03-06 |
2.8045 USDT |
66,898.0612 |
2.6788 USDT |
2.6734 USDT |
2.6734 USDT |
2.7980 USDT |
| 2022-03-05 |
2.6838 USDT |
19,892.2670 |
2.6968 USDT |
2.6620 USDT |
2.6620 USDT |
2.6923 USDT |
| 2022-03-04 |
2.7646 USDT |
24,758.0992 |
2.8341 USDT |
2.7092 USDT |
2.7092 USDT |
2.7248 USDT |
| 2022-03-03 |
2.8856 USDT |
45,205.9629 |
3.0357 USDT |
2.8187 USDT |
2.8187 USDT |
2.8408 USDT |
| 2022-03-02 |
3.0637 USDT |
15,382.6911 |
3.0996 USDT |
3.0180 USDT |
3.0180 USDT |
3.0526 USDT |
| 2022-03-01 |
3.1475 USDT |
71,662.9802 |
3.0314 USDT |
3.0313 USDT |
3.0313 USDT |
3.1170 USDT |
| 2022-02-28 |
2.8227 USDT |
65,372.3980 |
2.8349 USDT |
2.7930 USDT |
2.7930 USDT |
2.8898 USDT |
| 2022-02-27 |
2.8949 USDT |
51,207.0379 |
2.9568 USDT |
2.7796 USDT |
2.7796 USDT |
2.7796 USDT |
| 2022-02-26 |
2.8722 USDT |
38,839.3123 |
2.7879 USDT |
2.7879 USDT |
2.7879 USDT |
2.9707 USDT |
| 2022-02-25 |
2.7227 USDT |
30,220.3693 |
2.6909 USDT |
2.6870 USDT |
2.6870 USDT |
2.7382 USDT |
| 2022-02-24 |
2.7270 USDT |
204,016.6666 |
2.9765 USDT |
2.4299 USDT |
2.4299 USDT |
2.6624 USDT |
| 2022-02-23 |
3.0894 USDT |
40,110.6357 |
3.0651 USDT |
3.0056 USDT |
3.0056 USDT |
3.1057 USDT |
| 2022-02-22 |
3.0691 USDT |
173,835.2917 |
3.3483 USDT |
2.9421 USDT |
2.9421 USDT |
2.9553 USDT |
| 2022-02-21 |
3.7256 USDT |
61,730.9323 |
3.7254 USDT |
3.4145 USDT |
3.4145 USDT |
3.4145 USDT |
| 2022-02-20 |
3.8642 USDT |
30,644.8748 |
4.0497 USDT |
3.7694 USDT |
3.7694 USDT |
3.7694 USDT |
| 2022-02-19 |
4.0733 USDT |
26,456.7398 |
4.2411 USDT |
4.0258 USDT |
4.0258 USDT |
4.0431 USDT |
| 2022-02-18 |
3.9973 USDT |
96,564.1122 |
3.9376 USDT |
3.9376 USDT |
3.9376 USDT |
4.2296 USDT |
| 2022-02-17 |
4.5759 USDT |
34,585.5987 |
4.8746 USDT |
4.3265 USDT |
4.3265 USDT |
4.3265 USDT |
| 2022-02-16 |
4.9306 USDT |
21,957.6179 |
4.8968 USDT |
4.8644 USDT |
4.8644 USDT |
4.9261 USDT |
| 2022-02-15 |
4.6953 USDT |
71,968.4585 |
4.4241 USDT |
4.4241 USDT |
4.4241 USDT |
4.8684 USDT |
| 2022-02-14 |
4.3606 USDT |
60,907.7893 |
4.4149 USDT |
4.3137 USDT |
4.3137 USDT |
4.4147 USDT |
| 2022-02-13 |
4.5586 USDT |
33,527.2329 |
4.6682 USDT |
4.4101 USDT |
4.4101 USDT |
4.4101 USDT |
| 2022-02-12 |
4.7288 USDT |
18,936.3371 |
4.8699 USDT |
4.6058 USDT |
4.6058 USDT |
4.6826 USDT |
| 2022-02-11 |
5.3256 USDT |
38,056.3596 |
5.3187 USDT |
5.0890 USDT |
5.0890 USDT |
5.0890 USDT |
| 2022-02-10 |
5.5164 USDT |
32,410.6956 |
5.5983 USDT |
5.3708 USDT |
5.3708 USDT |
5.3708 USDT |
| 2022-02-09 |
5.4308 USDT |
21,633.6469 |
5.3334 USDT |
5.3334 USDT |
5.3334 USDT |
5.5884 USDT |
| 2022-02-08 |
5.0518 USDT |
121,043.0110 |
5.1989 USDT |
4.8631 USDT |
4.8631 USDT |
5.2754 USDT |
| 2022-02-07 |
5.0751 USDT |
45,029.1668 |
4.9110 USDT |
4.9110 USDT |
4.9110 USDT |
5.0749 USDT |
| 2022-02-06 |
4.8487 USDT |
24,675.9106 |
4.8082 USDT |
4.8082 USDT |
4.8082 USDT |
4.8910 USDT |
| 2022-02-05 |
4.8190 USDT |
52,467.6005 |
4.7323 USDT |
4.7323 USDT |
4.7323 USDT |
4.7855 USDT |
| 2022-02-04 |
4.6904 USDT |
48,278.8658 |
4.3423 USDT |
4.3423 USDT |
4.3423 USDT |
4.6885 USDT |
| 2022-02-03 |
4.4403 USDT |
48,770.8820 |
4.3665 USDT |
4.2948 USDT |
4.2948 USDT |
4.3601 USDT |
| 2022-02-02 |
4.7517 USDT |
33,732.8207 |
4.9713 USDT |
4.4858 USDT |
4.4858 USDT |
4.4858 USDT |
| 2022-02-01 |
4.9420 USDT |
32,943.6372 |
4.9123 USDT |
4.8378 USDT |
4.8378 USDT |
5.0113 USDT |
| 2022-01-31 |
5.1414 USDT |
102,414.0429 |
5.0953 USDT |
4.7662 USDT |
4.7662 USDT |
4.9075 USDT |
| 2022-01-30 |
5.1110 USDT |
42,872.3662 |
5.0698 USDT |
5.0386 USDT |
5.0386 USDT |
5.1610 USDT |
| 2022-01-29 |
5.0500 USDT |
88,381.1134 |
5.0209 USDT |
4.9801 USDT |
4.9801 USDT |
5.0671 USDT |
| 2022-01-28 |
4.9160 USDT |
100,230.6927 |
5.2123 USDT |
4.6755 USDT |
4.6755 USDT |
5.0514 USDT |
| 2022-01-27 |
5.3793 USDT |
11,854.0726 |
5.4593 USDT |
5.2645 USDT |
5.2645 USDT |
5.2645 USDT |
| 2022-01-26 |
5.6899 USDT |
23,236.5814 |
5.6525 USDT |
5.5393 USDT |
5.5393 USDT |
5.5393 USDT |
| 2022-01-25 |
5.6570 USDT |
21,047.0083 |
5.5624 USDT |
5.5624 USDT |
5.5624 USDT |
5.6536 USDT |
| 2022-01-24 |
5.5667 USDT |
71,375.3551 |
6.2241 USDT |
5.2826 USDT |
5.2826 USDT |
5.5503 USDT |
| 2022-01-23 |
6.2412 USDT |
54,487.6943 |
6.0249 USDT |
6.0249 USDT |
6.0249 USDT |
6.1443 USDT |
| 2022-01-22 |
6.2682 USDT |
78,848.8697 |
6.8863 USDT |
5.8442 USDT |
5.8442 USDT |
5.9267 USDT |
| 2022-01-21 |
7.8776 USDT |
85,288.0222 |
8.3226 USDT |
7.0868 USDT |
7.0868 USDT |
7.0868 USDT |
| 2022-01-20 |
8.8406 USDT |
79,450.5204 |
8.3568 USDT |
8.3568 USDT |
8.3568 USDT |
8.5563 USDT |
| 2022-01-19 |
8.2293 USDT |
119,003.7070 |
7.8787 USDT |
7.8351 USDT |
7.8351 USDT |
8.3931 USDT |
| 2022-01-18 |
7.6771 USDT |
37,816.7815 |
7.4625 USDT |
7.4146 USDT |
7.4146 USDT |
7.6565 USDT |