Identifier on Uniswap: 0x6f118ecebc31a5ffe49b87c47ea80f93a2af0a8a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
4.6697 USDT |
243,517.2798 |
4.2197 USDT |
4.2197 USDT |
4.2197 USDT |
4.6073 USDT |
| 2022-04-26 |
4.0460 USDT |
266,923.2981 |
4.2339 USDT |
3.8196 USDT |
3.8196 USDT |
4.0569 USDT |
| 2022-04-25 |
4.0366 USDT |
157,859.8303 |
4.0336 USDT |
3.6951 USDT |
3.6951 USDT |
4.2654 USDT |
| 2022-04-24 |
3.7484 USDT |
81,964.3986 |
3.5536 USDT |
3.5536 USDT |
3.5536 USDT |
3.9353 USDT |
| 2022-04-23 |
3.4581 USDT |
84,370.8935 |
3.3528 USDT |
3.2864 USDT |
3.2864 USDT |
3.5466 USDT |
| 2022-04-22 |
3.6528 USDT |
128,285.3859 |
3.6773 USDT |
3.3711 USDT |
3.3711 USDT |
3.3872 USDT |
| 2022-04-21 |
3.7579 USDT |
294,754.5066 |
3.3890 USDT |
3.2832 USDT |
3.2832 USDT |
3.6806 USDT |
| 2022-04-20 |
3.2654 USDT |
79,053.4523 |
3.0032 USDT |
3.0032 USDT |
3.0032 USDT |
3.5227 USDT |
| 2022-04-19 |
2.7306 USDT |
67,449.0948 |
2.6045 USDT |
2.6045 USDT |
2.6045 USDT |
2.9176 USDT |
| 2022-04-18 |
2.5427 USDT |
112,045.6861 |
2.6687 USDT |
2.4899 USDT |
2.4899 USDT |
2.5580 USDT |
| 2022-04-17 |
2.6108 USDT |
49,060.4146 |
2.5378 USDT |
2.5378 USDT |
2.5378 USDT |
2.6904 USDT |
| 2022-04-16 |
2.5465 USDT |
13,029.4438 |
2.5599 USDT |
2.5070 USDT |
2.5070 USDT |
2.5070 USDT |
| 2022-04-15 |
2.5428 USDT |
6,832.5453 |
2.5609 USDT |
2.5228 USDT |
2.5228 USDT |
2.5228 USDT |
| 2022-04-14 |
2.6529 USDT |
30,006.1661 |
2.6452 USDT |
2.5813 USDT |
2.5813 USDT |
2.5813 USDT |
| 2022-04-13 |
2.4423 USDT |
58,388.7387 |
2.4117 USDT |
2.3819 USDT |
2.3819 USDT |
2.5516 USDT |
| 2022-04-12 |
2.4184 USDT |
33,257.3002 |
2.4316 USDT |
2.3748 USDT |
2.3748 USDT |
2.3748 USDT |
| 2022-04-11 |
2.5457 USDT |
44,913.4694 |
2.6287 USDT |
2.4504 USDT |
2.4504 USDT |
2.4504 USDT |
| 2022-04-10 |
2.6505 USDT |
20,106.0857 |
2.6666 USDT |
2.6338 USDT |
2.6338 USDT |
2.6580 USDT |
| 2022-04-09 |
2.6414 USDT |
10,253.9001 |
2.6679 USDT |
2.6161 USDT |
2.6161 USDT |
2.6387 USDT |
| 2022-04-08 |
2.7571 USDT |
18,646.5324 |
2.8328 USDT |
2.6894 USDT |
2.6894 USDT |
2.6894 USDT |
| 2022-04-07 |
2.8224 USDT |
16,576.1428 |
2.8206 USDT |
2.8162 USDT |
2.8162 USDT |
2.8162 USDT |
| 2022-04-06 |
2.9157 USDT |
65,595.5866 |
2.9227 USDT |
2.8379 USDT |
2.8379 USDT |
2.8999 USDT |
| 2022-04-05 |
2.9422 USDT |
26,198.1682 |
2.9443 USDT |
2.9327 USDT |
2.9327 USDT |
2.9380 USDT |
| 2022-04-04 |
2.8536 USDT |
66,229.3933 |
2.8446 USDT |
2.8221 USDT |
2.8221 USDT |
2.8924 USDT |
| 2022-04-03 |
3.0094 USDT |
18,854.8042 |
3.0630 USDT |
2.9731 USDT |
2.9731 USDT |
2.9824 USDT |
| 2022-04-02 |
3.0249 USDT |
263,980.1180 |
3.1352 USDT |
2.9845 USDT |
2.9845 USDT |
3.1017 USDT |
| 2022-04-01 |
3.2478 USDT |
96,067.4586 |
3.1998 USDT |
3.1127 USDT |
3.1127 USDT |
3.1127 USDT |
| 2022-03-31 |
3.7315 USDT |
377,046.0838 |
3.6857 USDT |
3.2239 USDT |
3.2239 USDT |
3.2239 USDT |
| 2022-03-30 |
3.3327 USDT |
173,840.7455 |
2.9292 USDT |
2.9292 USDT |
2.9292 USDT |
3.4737 USDT |
| 2022-03-29 |
3.0193 USDT |
138,223.3817 |
3.2090 USDT |
2.8754 USDT |
2.8754 USDT |
2.8754 USDT |
| 2022-03-28 |
3.3495 USDT |
110,701.8401 |
3.2614 USDT |
3.2614 USDT |
3.2614 USDT |
3.3293 USDT |
| 2022-03-27 |
3.3311 USDT |
282,702.3830 |
3.1364 USDT |
3.0824 USDT |
3.0824 USDT |
3.1784 USDT |
| 2022-03-26 |
2.8131 USDT |
122,215.5164 |
2.5610 USDT |
2.5610 USDT |
2.5610 USDT |
3.0316 USDT |
| 2022-03-25 |
2.6361 USDT |
64,807.8921 |
2.5507 USDT |
2.5507 USDT |
2.5507 USDT |
2.5762 USDT |
| 2022-03-24 |
2.5589 USDT |
37,484.2880 |
2.6057 USDT |
2.5467 USDT |
2.5467 USDT |
2.5467 USDT |
| 2022-03-23 |
2.5823 USDT |
20,079.4990 |
2.6335 USDT |
2.5641 USDT |
2.5641 USDT |
2.5985 USDT |
| 2022-03-22 |
2.5595 USDT |
33,380.8545 |
2.4800 USDT |
2.4709 USDT |
2.4709 USDT |
2.6278 USDT |
| 2022-03-21 |
2.5563 USDT |
47,516.1915 |
2.6043 USDT |
2.4933 USDT |
2.4933 USDT |
2.4933 USDT |
| 2022-03-20 |
2.6147 USDT |
8,774.1471 |
2.6470 USDT |
2.5931 USDT |
2.5931 USDT |
2.5982 USDT |
| 2022-03-19 |
2.5781 USDT |
39,377.0978 |
2.5437 USDT |
2.5437 USDT |
2.5437 USDT |
2.6627 USDT |
| 2022-03-18 |
2.5505 USDT |
40,424.3324 |
2.5585 USDT |
2.5158 USDT |
2.5158 USDT |
2.6175 USDT |
| 2022-03-17 |
2.5393 USDT |
20,692.2534 |
2.5768 USDT |
2.5357 USDT |
2.5357 USDT |
2.5357 USDT |
| 2022-03-16 |
2.5207 USDT |
13,678.0841 |
2.4880 USDT |
2.4800 USDT |
2.4800 USDT |
2.5504 USDT |
| 2022-03-15 |
2.4381 USDT |
18,240.3634 |
2.4185 USDT |
2.4082 USDT |
2.4082 USDT |
2.4602 USDT |
| 2022-03-14 |
2.5002 USDT |
27,919.3267 |
2.5785 USDT |
2.4448 USDT |
2.4448 USDT |
2.4448 USDT |
| 2022-03-13 |
2.6523 USDT |
14,292.4339 |
2.6077 USDT |
2.6077 USDT |
2.6077 USDT |
2.6586 USDT |
| 2022-03-12 |
2.5993 USDT |
24,066.6360 |
2.6271 USDT |
2.5936 USDT |
2.5936 USDT |
2.6218 USDT |
| 2022-03-11 |
2.6469 USDT |
36,565.2802 |
2.7257 USDT |
2.6160 USDT |
2.6160 USDT |
2.6391 USDT |
| 2022-03-10 |
2.7487 USDT |
4,317.5526 |
2.7602 USDT |
2.7372 USDT |
2.7372 USDT |
2.7402 USDT |
| 2022-03-09 |
2.8163 USDT |
37,646.2701 |
2.7236 USDT |
2.7236 USDT |
2.7236 USDT |
2.7942 USDT |