Identifier on Uniswap: 0x6f118ecebc31a5ffe49b87c47ea80f93a2af0a8a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
7.4614 USDT |
46,427.2385 |
7.4563 USDT |
7.3362 USDT |
7.3362 USDT |
7.5531 USDT |
| 2022-01-16 |
7.3527 USDT |
24,135.4562 |
7.3785 USDT |
7.2560 USDT |
7.2560 USDT |
7.3089 USDT |
| 2022-01-15 |
7.1277 USDT |
26,858.9440 |
6.8118 USDT |
6.8001 USDT |
6.8001 USDT |
7.1829 USDT |
| 2022-01-14 |
6.9078 USDT |
8,901.5063 |
6.9624 USDT |
6.9000 USDT |
6.9000 USDT |
6.9000 USDT |
| 2022-01-13 |
7.0926 USDT |
10,476.3611 |
7.0505 USDT |
6.9761 USDT |
6.9761 USDT |
6.9761 USDT |
| 2022-01-12 |
6.9630 USDT |
17,036.4640 |
6.8525 USDT |
6.8525 USDT |
6.8525 USDT |
6.9218 USDT |
| 2022-01-11 |
6.6772 USDT |
86,595.9290 |
6.1114 USDT |
6.0469 USDT |
6.0469 USDT |
6.8174 USDT |
| 2022-01-10 |
6.2652 USDT |
46,388.1169 |
6.6183 USDT |
6.0624 USDT |
6.0624 USDT |
6.1643 USDT |
| 2022-01-09 |
6.5665 USDT |
27,262.1425 |
6.4838 USDT |
6.4523 USDT |
6.4523 USDT |
6.6187 USDT |
| 2022-01-08 |
6.6265 USDT |
26,709.9670 |
6.7051 USDT |
6.4672 USDT |
6.4672 USDT |
6.5701 USDT |
| 2022-01-07 |
6.9705 USDT |
16,268.8138 |
7.1393 USDT |
6.8211 USDT |
6.8211 USDT |
6.8211 USDT |
| 2022-01-06 |
7.0305 USDT |
33,473.6731 |
7.1279 USDT |
6.9063 USDT |
6.9063 USDT |
7.1142 USDT |
| 2022-01-05 |
7.5843 USDT |
74,973.0488 |
7.9505 USDT |
7.0903 USDT |
7.0903 USDT |
7.0903 USDT |
| 2022-01-04 |
7.7954 USDT |
56,668.0430 |
7.7348 USDT |
7.6717 USDT |
7.6717 USDT |
7.8694 USDT |
| 2022-01-03 |
7.9208 USDT |
36,274.7726 |
8.0216 USDT |
7.8520 USDT |
7.8520 USDT |
7.8727 USDT |
| 2022-01-02 |
8.2013 USDT |
120,109.5981 |
7.8754 USDT |
7.8754 USDT |
7.8754 USDT |
8.0502 USDT |
| 2022-01-01 |
7.4944 USDT |
76,195.1790 |
7.2871 USDT |
7.2280 USDT |
7.2280 USDT |
7.8618 USDT |
| 2021-12-31 |
7.2800 USDT |
104,898.4471 |
7.4797 USDT |
7.0150 USDT |
7.0150 USDT |
7.1139 USDT |
| 2021-12-30 |
7.2282 USDT |
241,241.4627 |
6.7698 USDT |
6.5051 USDT |
6.5051 USDT |
7.5363 USDT |
| 2021-12-29 |
6.7034 USDT |
27,814.1646 |
6.4850 USDT |
6.4850 USDT |
6.4850 USDT |
6.8367 USDT |
| 2021-12-28 |
6.9442 USDT |
28,991.0966 |
7.2186 USDT |
6.7095 USDT |
6.7095 USDT |
6.7095 USDT |
| 2021-12-27 |
7.2409 USDT |
40,359.0782 |
7.0610 USDT |
7.0453 USDT |
7.0453 USDT |
7.4471 USDT |
| 2021-12-26 |
6.9768 USDT |
36,114.6784 |
7.0832 USDT |
6.8650 USDT |
6.8650 USDT |
7.0445 USDT |
| 2021-12-25 |
7.1716 USDT |
30,501.9953 |
7.2001 USDT |
7.0702 USDT |
7.0702 USDT |
7.1425 USDT |
| 2021-12-24 |
6.9427 USDT |
30,812.1470 |
6.8227 USDT |
6.8156 USDT |
6.8156 USDT |
7.0753 USDT |
| 2021-12-23 |
6.6709 USDT |
94,483.3606 |
6.5133 USDT |
6.3961 USDT |
6.3961 USDT |
6.8744 USDT |
| 2021-12-22 |
6.4414 USDT |
37,194.0874 |
6.2223 USDT |
6.2223 USDT |
6.2223 USDT |
6.6814 USDT |
| 2021-12-21 |
6.1349 USDT |
23,799.8452 |
6.0781 USDT |
6.0293 USDT |
6.0293 USDT |
6.1325 USDT |
| 2021-12-20 |
5.9212 USDT |
65,526.4835 |
6.1404 USDT |
5.8095 USDT |
5.8095 USDT |
6.0879 USDT |
| 2021-12-19 |
6.2321 USDT |
10,199.5110 |
6.3618 USDT |
6.1903 USDT |
6.1903 USDT |
6.1903 USDT |
| 2021-12-18 |
6.4585 USDT |
38,719.2319 |
6.4611 USDT |
6.3492 USDT |
6.3492 USDT |
6.4061 USDT |
| 2021-12-17 |
6.7634 USDT |
60,553.2017 |
6.6904 USDT |
6.5884 USDT |
6.5884 USDT |
6.5884 USDT |
| 2021-12-16 |
6.5357 USDT |
139,693.5013 |
6.0835 USDT |
6.0835 USDT |
6.0835 USDT |
6.7807 USDT |
| 2021-12-15 |
5.8691 USDT |
123,023.5953 |
6.3153 USDT |
5.6502 USDT |
5.6502 USDT |
6.1398 USDT |
| 2021-12-14 |
6.0693 USDT |
39,470.7496 |
6.1856 USDT |
5.8729 USDT |
5.8729 USDT |
6.0507 USDT |
| 2021-12-13 |
6.4970 USDT |
22,890.0286 |
6.9248 USDT |
6.0686 USDT |
6.0686 USDT |
6.1103 USDT |
| 2021-12-12 |
6.9081 USDT |
26,980.2028 |
6.8993 USDT |
6.7950 USDT |
6.7950 USDT |
6.9069 USDT |
| 2021-12-11 |
6.6899 USDT |
51,891.3855 |
6.3911 USDT |
6.3911 USDT |
6.3911 USDT |
6.8095 USDT |
| 2021-12-10 |
6.5017 USDT |
76,903.9884 |
6.8171 USDT |
6.1148 USDT |
6.1148 USDT |
6.5501 USDT |
| 2021-12-09 |
7.3794 USDT |
79,433.1866 |
7.4901 USDT |
6.8871 USDT |
6.8871 USDT |
6.8871 USDT |
| 2021-12-08 |
8.0479 USDT |
51,510.9773 |
8.1736 USDT |
7.7675 USDT |
7.7675 USDT |
7.7675 USDT |
| 2021-12-07 |
8.5771 USDT |
133,066.5826 |
8.2990 USDT |
7.9394 USDT |
7.9394 USDT |
7.9632 USDT |
| 2021-12-06 |
6.6942 USDT |
93,651.4203 |
7.4887 USDT |
6.3168 USDT |
6.3168 USDT |
7.5400 USDT |
| 2021-12-05 |
7.9985 USDT |
46,875.0682 |
8.4232 USDT |
7.4493 USDT |
7.4493 USDT |
7.4493 USDT |
| 2021-12-04 |
7.8559 USDT |
163,572.2508 |
7.6351 USDT |
6.6646 USDT |
6.6646 USDT |
8.2439 USDT |
| 2021-12-03 |
7.6299 USDT |
81,472.6880 |
7.4331 USDT |
7.1737 USDT |
7.1737 USDT |
7.5609 USDT |
| 2021-12-02 |
7.2060 USDT |
18,642.5104 |
7.1254 USDT |
6.9472 USDT |
6.9472 USDT |
7.2799 USDT |
| 2021-12-01 |
6.9865 USDT |
38,139.5445 |
6.6001 USDT |
6.6001 USDT |
6.6001 USDT |
7.1598 USDT |
| 2021-11-30 |
7.0735 USDT |
232,436.3049 |
6.9005 USDT |
6.4173 USDT |
6.4173 USDT |
6.6806 USDT |
| 2021-11-29 |
6.9518 USDT |
107,457.2177 |
6.7579 USDT |
6.6514 USDT |
6.6514 USDT |
7.0129 USDT |