Identifier on Uniswap: 0x6f118ecebc31a5ffe49b87c47ea80f93a2af0a8a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
2.9748 USDT |
93,192.6995 |
2.9216 USDT |
2.9216 USDT |
2.9216 USDT |
3.1866 USDT |
| 2021-10-08 |
3.1507 USDT |
38,335.0910 |
3.2182 USDT |
3.0894 USDT |
3.0894 USDT |
3.1456 USDT |
| 2021-10-07 |
3.1832 USDT |
30,949.1520 |
3.2265 USDT |
3.1015 USDT |
3.1015 USDT |
3.3027 USDT |
| 2021-10-06 |
3.2532 USDT |
122,032.1022 |
3.3969 USDT |
3.1338 USDT |
3.1338 USDT |
3.2958 USDT |
| 2021-10-05 |
3.5150 USDT |
67,332.4117 |
3.6420 USDT |
3.3962 USDT |
3.3962 USDT |
3.4749 USDT |
| 2021-10-04 |
3.6409 USDT |
242,892.4201 |
3.5865 USDT |
3.3747 USDT |
3.3747 USDT |
3.6765 USDT |
| 2021-10-03 |
3.6684 USDT |
48,251.0157 |
3.6376 USDT |
3.5785 USDT |
3.5785 USDT |
3.6194 USDT |
| 2021-10-02 |
3.7226 USDT |
51,749.7746 |
3.7518 USDT |
3.6585 USDT |
3.6585 USDT |
3.6633 USDT |
| 2021-10-01 |
3.6960 USDT |
115,528.5884 |
3.8253 USDT |
3.5322 USDT |
3.5322 USDT |
3.7939 USDT |
| 2021-09-30 |
4.0209 USDT |
129,394.5213 |
3.8053 USDT |
3.8053 USDT |
3.8053 USDT |
3.8887 USDT |
| 2021-09-29 |
3.5233 USDT |
124,015.6146 |
3.3451 USDT |
3.3396 USDT |
3.3396 USDT |
3.7510 USDT |
| 2021-09-28 |
3.3864 USDT |
141,465.5558 |
3.6272 USDT |
3.2345 USDT |
3.2345 USDT |
3.2951 USDT |
| 2021-09-27 |
3.8551 USDT |
63,605.2935 |
4.0049 USDT |
3.6720 USDT |
3.6720 USDT |
3.6720 USDT |
| 2021-09-26 |
4.0651 USDT |
143,456.7083 |
4.0270 USDT |
3.9052 USDT |
3.9052 USDT |
4.0682 USDT |
| 2021-09-25 |
3.9201 USDT |
142,309.3185 |
3.8400 USDT |
3.8114 USDT |
3.8114 USDT |
4.0309 USDT |
| 2021-09-24 |
3.6924 USDT |
220,521.3780 |
3.8798 USDT |
3.3181 USDT |
3.3181 USDT |
3.8288 USDT |
| 2021-09-23 |
3.3787 USDT |
111,521.2169 |
3.4363 USDT |
3.2279 USDT |
3.2279 USDT |
3.4977 USDT |
| 2021-09-22 |
3.1206 USDT |
57,379.7505 |
3.0116 USDT |
2.9698 USDT |
2.9698 USDT |
3.3929 USDT |
| 2021-09-21 |
3.0190 USDT |
134,321.9797 |
2.8881 USDT |
2.8256 USDT |
2.8256 USDT |
3.0154 USDT |
| 2021-09-20 |
3.1358 USDT |
295,428.6084 |
3.5696 USDT |
2.8478 USDT |
2.8478 USDT |
2.9933 USDT |
| 2021-09-19 |
4.0311 USDT |
105,235.3829 |
4.2018 USDT |
3.6790 USDT |
3.6790 USDT |
3.6790 USDT |
| 2021-09-18 |
3.8641 USDT |
28,065.8712 |
3.8976 USDT |
3.7910 USDT |
3.7910 USDT |
3.8902 USDT |
| 2021-09-17 |
4.0944 USDT |
103,650.5735 |
3.8382 USDT |
3.8267 USDT |
3.8267 USDT |
3.8837 USDT |
| 2021-09-16 |
3.7268 USDT |
56,913.7437 |
3.7573 USDT |
3.5960 USDT |
3.5960 USDT |
3.7694 USDT |
| 2021-09-15 |
3.8452 USDT |
84,616.0758 |
3.8568 USDT |
3.7788 USDT |
3.7788 USDT |
3.8217 USDT |
| 2021-09-14 |
3.6893 USDT |
191,417.5558 |
3.4901 USDT |
3.3261 USDT |
3.3261 USDT |
3.7520 USDT |
| 2021-09-13 |
3.4508 USDT |
144,285.2975 |
3.9826 USDT |
3.2704 USDT |
3.2704 USDT |
3.5045 USDT |
| 2021-09-12 |
4.0874 USDT |
51,522.6392 |
4.0903 USDT |
3.9917 USDT |
3.9917 USDT |
4.0424 USDT |
| 2021-09-11 |
4.0038 USDT |
41,101.4272 |
3.8582 USDT |
3.8144 USDT |
3.8144 USDT |
4.0611 USDT |
| 2021-09-10 |
4.1114 USDT |
423,247.8088 |
4.0983 USDT |
3.7962 USDT |
3.7962 USDT |
3.8762 USDT |
| 2021-09-09 |
3.2501 USDT |
193,263.1409 |
2.7997 USDT |
2.6971 USDT |
2.6971 USDT |
3.7577 USDT |
| 2021-09-08 |
2.4592 USDT |
167,167.1366 |
2.3848 USDT |
2.2771 USDT |
2.2771 USDT |
2.7628 USDT |
| 2021-09-07 |
2.5147 USDT |
235,267.7379 |
2.6948 USDT |
2.3740 USDT |
2.3740 USDT |
2.3740 USDT |
| 2021-09-06 |
2.4930 USDT |
126,204.2048 |
2.4216 USDT |
2.4141 USDT |
2.4141 USDT |
2.5733 USDT |
| 2021-09-05 |
2.1399 USDT |
39,559.3676 |
2.0693 USDT |
2.0693 USDT |
2.0693 USDT |
2.2623 USDT |
| 2021-09-04 |
2.1275 USDT |
201,669.1800 |
2.2532 USDT |
1.9349 USDT |
1.9349 USDT |
2.0171 USDT |
| 2021-09-03 |
2.0580 USDT |
257,026.2645 |
1.9758 USDT |
1.9204 USDT |
1.9204 USDT |
2.2866 USDT |
| 2021-09-02 |
1.7279 USDT |
374,306.0353 |
1.4502 USDT |
1.4426 USDT |
1.4426 USDT |
2.0271 USDT |
| 2021-09-01 |
1.3588 USDT |
69,293.0331 |
1.3388 USDT |
1.3332 USDT |
1.3332 USDT |
1.4386 USDT |
| 2021-08-31 |
1.4026 USDT |
215,302.8072 |
1.4465 USDT |
1.3138 USDT |
1.3138 USDT |
1.3138 USDT |
| 2021-08-30 |
1.2384 USDT |
301,311.3898 |
1.3355 USDT |
1.1872 USDT |
1.1872 USDT |
1.3272 USDT |
| 2021-08-29 |
1.2738 USDT |
155,922.0459 |
1.2587 USDT |
1.2312 USDT |
1.2312 USDT |
1.3501 USDT |
| 2021-08-28 |
1.3004 USDT |
100,171.2205 |
1.3365 USDT |
1.2621 USDT |
1.2621 USDT |
1.2919 USDT |
| 2021-08-27 |
1.2503 USDT |
339,222.9569 |
1.1092 USDT |
1.0942 USDT |
1.0942 USDT |
1.4328 USDT |
| 2021-08-26 |
1.2021 USDT |
256,685.6080 |
1.3444 USDT |
1.1538 USDT |
1.1538 USDT |
1.1686 USDT |
| 2021-08-25 |
1.2054 USDT |
814,375.0152 |
1.3813 USDT |
1.0810 USDT |
1.0810 USDT |
1.3530 USDT |
| 2021-08-24 |
1.3407 USDT |
222,841.2455 |
1.2843 USDT |
1.2528 USDT |
1.2528 USDT |
1.4406 USDT |
| 2021-08-23 |
1.3952 USDT |
412,133.0665 |
1.5883 USDT |
1.2968 USDT |
1.2968 USDT |
1.3336 USDT |
| 2021-08-22 |
1.5695 USDT |
147,103.0434 |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
1.6277 USDT |
| 2021-08-21 |
1.3539 USDT |
98,491.2841 |
1.3498 USDT |
1.3146 USDT |
1.3146 USDT |
1.3870 USDT |