Identifier on Uniswap: 0x6f118ecebc31a5ffe49b87c47ea80f93a2af0a8a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
6.1057 USDT |
174,773.9052 |
5.5277 USDT |
5.3832 USDT |
5.3832 USDT |
6.0133 USDT |
| 2021-11-27 |
5.7281 USDT |
25,200.7878 |
5.6245 USDT |
5.5803 USDT |
5.5803 USDT |
5.5803 USDT |
| 2021-11-26 |
5.9838 USDT |
21,596.6861 |
6.2361 USDT |
5.7867 USDT |
5.7867 USDT |
5.7867 USDT |
| 2021-11-25 |
6.2800 USDT |
53,104.0104 |
6.5845 USDT |
6.1919 USDT |
6.1919 USDT |
6.2803 USDT |
| 2021-11-24 |
5.9902 USDT |
137,718.5771 |
6.6787 USDT |
5.8595 USDT |
5.8595 USDT |
6.6463 USDT |
| 2021-11-23 |
6.3927 USDT |
19,412.8057 |
6.3994 USDT |
6.2743 USDT |
6.2743 USDT |
6.4337 USDT |
| 2021-11-22 |
6.6110 USDT |
62,037.0529 |
7.0158 USDT |
6.3511 USDT |
6.3511 USDT |
6.3511 USDT |
| 2021-11-21 |
6.7225 USDT |
42,448.7283 |
6.7664 USDT |
6.6150 USDT |
6.6150 USDT |
6.8343 USDT |
| 2021-11-20 |
6.4304 USDT |
29,514.7119 |
6.2503 USDT |
6.2503 USDT |
6.2503 USDT |
6.4488 USDT |
| 2021-11-19 |
5.7999 USDT |
53,666.7726 |
5.6720 USDT |
5.5406 USDT |
5.5406 USDT |
6.2433 USDT |
| 2021-11-18 |
5.7272 USDT |
99,066.5660 |
5.9803 USDT |
5.5101 USDT |
5.5101 USDT |
5.6924 USDT |
| 2021-11-17 |
6.0983 USDT |
84,552.2700 |
6.2372 USDT |
5.9046 USDT |
5.9046 USDT |
5.9046 USDT |
| 2021-11-16 |
6.2935 USDT |
106,598.6570 |
7.1024 USDT |
6.0376 USDT |
6.0376 USDT |
6.2467 USDT |
| 2021-11-15 |
6.7150 USDT |
36,015.5594 |
6.4379 USDT |
6.4379 USDT |
6.4379 USDT |
6.8858 USDT |
| 2021-11-14 |
6.8915 USDT |
40,303.5736 |
6.9684 USDT |
6.7478 USDT |
6.7478 USDT |
6.7478 USDT |
| 2021-11-13 |
7.0248 USDT |
33,721.1213 |
6.9484 USDT |
6.9484 USDT |
6.9484 USDT |
6.9799 USDT |
| 2021-11-12 |
7.4310 USDT |
45,104.3027 |
7.6233 USDT |
7.0575 USDT |
7.0575 USDT |
7.0575 USDT |
| 2021-11-11 |
7.2995 USDT |
30,649.7603 |
7.0481 USDT |
7.0481 USDT |
7.0481 USDT |
7.4357 USDT |
| 2021-11-10 |
7.7025 USDT |
176,569.1720 |
7.9156 USDT |
7.0156 USDT |
7.0156 USDT |
7.0156 USDT |
| 2021-11-09 |
8.0024 USDT |
130,804.3209 |
8.1515 USDT |
7.7227 USDT |
7.7227 USDT |
8.1813 USDT |
| 2021-11-08 |
7.7202 USDT |
263,433.5073 |
7.2338 USDT |
7.1652 USDT |
7.1652 USDT |
8.3024 USDT |
| 2021-11-07 |
6.6721 USDT |
109,364.0401 |
6.3924 USDT |
6.3898 USDT |
6.3898 USDT |
7.0154 USDT |
| 2021-11-06 |
6.3683 USDT |
49,704.3557 |
6.7226 USDT |
6.1516 USDT |
6.1516 USDT |
6.3326 USDT |
| 2021-11-05 |
6.7455 USDT |
103,167.3622 |
6.1215 USDT |
6.0702 USDT |
6.0702 USDT |
6.6485 USDT |
| 2021-11-04 |
6.1407 USDT |
80,685.9773 |
6.0305 USDT |
5.8616 USDT |
5.8616 USDT |
6.0416 USDT |
| 2021-11-03 |
5.4568 USDT |
60,028.1718 |
5.0013 USDT |
4.9672 USDT |
4.9672 USDT |
5.8576 USDT |
| 2021-11-02 |
4.9049 USDT |
56,677.0853 |
5.2372 USDT |
4.7882 USDT |
4.7882 USDT |
4.9896 USDT |
| 2021-11-01 |
5.2599 USDT |
72,265.5636 |
5.2789 USDT |
5.0897 USDT |
5.0897 USDT |
5.3013 USDT |
| 2021-10-31 |
5.0768 USDT |
55,204.4585 |
4.9531 USDT |
4.8601 USDT |
4.8601 USDT |
5.2648 USDT |
| 2021-10-30 |
5.3553 USDT |
214,915.4955 |
4.9564 USDT |
4.9564 USDT |
4.9564 USDT |
4.9802 USDT |
| 2021-10-29 |
4.7381 USDT |
216,255.2037 |
4.4946 USDT |
4.2491 USDT |
4.2491 USDT |
4.8803 USDT |
| 2021-10-28 |
4.1483 USDT |
70,545.6768 |
3.8208 USDT |
3.8208 USDT |
3.8208 USDT |
4.3705 USDT |
| 2021-10-27 |
3.8938 USDT |
79,655.9072 |
4.1736 USDT |
3.8293 USDT |
3.8293 USDT |
3.9050 USDT |
| 2021-10-26 |
4.1086 USDT |
62,361.8072 |
4.1695 USDT |
4.0584 USDT |
4.0584 USDT |
4.1379 USDT |
| 2021-10-25 |
3.9494 USDT |
72,888.7143 |
3.9555 USDT |
3.8538 USDT |
3.8538 USDT |
3.8538 USDT |
| 2021-10-24 |
3.8849 USDT |
45,608.8455 |
3.9453 USDT |
3.8042 USDT |
3.8042 USDT |
3.8950 USDT |
| 2021-10-23 |
3.7026 USDT |
52,562.2236 |
3.5401 USDT |
3.5401 USDT |
3.5401 USDT |
3.8000 USDT |
| 2021-10-22 |
3.6536 USDT |
68,736.5520 |
3.5591 USDT |
3.5374 USDT |
3.5374 USDT |
3.6469 USDT |
| 2021-10-21 |
3.5101 USDT |
76,356.5504 |
3.3276 USDT |
3.3276 USDT |
3.3276 USDT |
3.6159 USDT |
| 2021-10-20 |
3.2698 USDT |
23,215.1495 |
3.2576 USDT |
3.2328 USDT |
3.2328 USDT |
3.2867 USDT |
| 2021-10-19 |
3.1832 USDT |
30,995.1830 |
3.0940 USDT |
3.0859 USDT |
3.0859 USDT |
3.1912 USDT |
| 2021-10-18 |
3.1667 USDT |
48,692.4430 |
3.2745 USDT |
3.1246 USDT |
3.1246 USDT |
3.1353 USDT |
| 2021-10-17 |
3.3336 USDT |
54,272.3848 |
3.3048 USDT |
3.2894 USDT |
3.2894 USDT |
3.2894 USDT |
| 2021-10-16 |
3.5892 USDT |
36,015.9619 |
3.6107 USDT |
3.4347 USDT |
3.4347 USDT |
3.4347 USDT |
| 2021-10-15 |
3.6688 USDT |
92,509.6658 |
3.6139 USDT |
3.5661 USDT |
3.5661 USDT |
3.6717 USDT |
| 2021-10-14 |
3.4813 USDT |
33,746.0161 |
3.3006 USDT |
3.3006 USDT |
3.3006 USDT |
3.6220 USDT |
| 2021-10-13 |
3.1969 USDT |
69,237.7343 |
2.9892 USDT |
2.9684 USDT |
2.9684 USDT |
3.2792 USDT |
| 2021-10-12 |
2.8773 USDT |
25,802.0567 |
2.8491 USDT |
2.8446 USDT |
2.8446 USDT |
2.9423 USDT |
| 2021-10-11 |
2.7909 USDT |
81,880.7070 |
2.9256 USDT |
2.7720 USDT |
2.7720 USDT |
2.8171 USDT |
| 2021-10-10 |
2.9353 USDT |
87,040.0131 |
3.1489 USDT |
2.8913 USDT |
2.8913 USDT |
2.9134 USDT |