Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0001 WETH |
632,106.2883 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-04 |
0.0001 WETH |
905,781.4166 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-03 |
0.0001 WETH |
403,956.7907 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-02 |
0.0001 WETH |
361,381.0448 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-01 |
0.0001 WETH |
1,014,466.0017 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-31 |
0.0001 WETH |
1,247,080.0662 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-30 |
0.0001 WETH |
963,034.8827 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-29 |
0.0001 WETH |
468,585.6066 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-28 |
0.0001 WETH |
949,432.3665 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-27 |
0.0001 WETH |
833,336.1168 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-26 |
0.0001 WETH |
648,820.6872 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-25 |
0.0001 WETH |
618,448.9844 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-24 |
0.0001 WETH |
151,860.1264 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-23 |
0.0001 WETH |
185,959.1647 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-22 |
0.0001 WETH |
423,122.6292 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-21 |
0.0001 WETH |
603,767.4422 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-20 |
0.0001 WETH |
470,118.9077 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-19 |
0.0001 WETH |
1,192,959.5312 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-18 |
0.0001 WETH |
603,356.2812 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-17 |
0.0001 WETH |
2,662,663.2711 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-16 |
0.0001 WETH |
3,040,238.7907 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-15 |
0.0001 WETH |
1,669,193.0137 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-14 |
0.0001 WETH |
2,526,366.1268 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-13 |
0.0001 WETH |
2,788,036.6873 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-12 |
0.0001 WETH |
5,848,364.0230 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-11 |
0.0001 WETH |
409,474.8604 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-10 |
0.0001 WETH |
721,696.0330 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-09 |
0.0001 WETH |
1,328,464.1311 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-08 |
0.0001 WETH |
1,250,492.3179 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-07 |
0.0001 WETH |
718,942.8941 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-06 |
0.0001 WETH |
282,088.1324 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-05 |
0.0001 WETH |
289,291.4544 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-04 |
0.0001 WETH |
562,471.4334 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-03 |
0.0001 WETH |
486,626.6529 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-02 |
0.0001 WETH |
256,763.6025 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-01 |
0.0001 WETH |
770,435.9510 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-30 |
0.0001 WETH |
1,154,693.0095 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-29 |
0.0001 WETH |
928,541.4600 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-28 |
0.0001 WETH |
603,238.5018 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-27 |
0.0001 WETH |
780,474.6232 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-26 |
0.0001 WETH |
1,284,141.3111 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-25 |
0.0001 WETH |
640,302.7166 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-24 |
0.0001 WETH |
1,545,939.6215 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-23 |
0.0001 WETH |
1,287,687.3185 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-22 |
0.0001 WETH |
1,128,862.4505 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-21 |
0.0001 WETH |
1,530,576.5273 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-20 |
0.0001 WETH |
1,744,964.0168 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-19 |
0.0001 WETH |
509,053.5268 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-18 |
0.0001 WETH |
771,033.3148 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-17 |
0.0001 WETH |
754,747.2562 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |