Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0003 WETH |
1,513,036.4560 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-14 |
0.0003 WETH |
2,959,048.3013 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-13 |
0.0003 WETH |
6,203,834.2910 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-12 |
0.0003 WETH |
2,974,875.8402 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-11 |
0.0003 WETH |
1,913,669.9717 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-10 |
0.0003 WETH |
3,442,407.4602 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-09 |
0.0003 WETH |
4,575,814.2748 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-08 |
0.0003 WETH |
2,854,888.9067 WOO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-07 |
0.0003 WETH |
6,747,264.0539 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-06 |
0.0003 WETH |
5,252,606.4298 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-05 |
0.0003 WETH |
4,113,722.6177 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-04 |
0.0003 WETH |
3,616,411.7660 WOO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-03 |
0.0003 WETH |
3,179,556.1463 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-02 |
0.0003 WETH |
979,219.5524 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |