Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0001 WETH |
3,487,738.4529 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-08 |
0.0002 WETH |
6,751,755.9357 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-02-07 |
0.0001 WETH |
3,114,131.7225 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-06 |
0.0001 WETH |
4,488,647.6388 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-05 |
0.0001 WETH |
2,560,545.2928 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-04 |
0.0001 WETH |
3,905,684.5225 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-03 |
0.0001 WETH |
1,769,795.7029 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-02 |
0.0001 WETH |
3,475,197.8082 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-01 |
0.0001 WETH |
1,424,902.7008 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-31 |
0.0001 WETH |
556,865.2053 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-30 |
0.0001 WETH |
1,321,872.4588 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-29 |
0.0001 WETH |
517,978.3786 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-28 |
0.0001 WETH |
477,402.8168 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-27 |
0.0001 WETH |
822,390.4672 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-26 |
0.0001 WETH |
1,227,820.9575 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-25 |
0.0001 WETH |
1,211,096.6089 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-24 |
0.0001 WETH |
2,703,374.8357 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-23 |
0.0001 WETH |
1,004,892.5456 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-22 |
0.0001 WETH |
1,539,260.4846 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-21 |
0.0001 WETH |
2,800,787.5267 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-20 |
0.0001 WETH |
2,789,992.0371 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-19 |
0.0001 WETH |
1,538,339.6314 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-18 |
0.0001 WETH |
2,278,395.5232 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-17 |
0.0001 WETH |
1,186,232.7997 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-16 |
0.0001 WETH |
2,152,580.3522 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-15 |
0.0001 WETH |
5,125,635.2550 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-14 |
0.0001 WETH |
5,580,176.9698 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-13 |
0.0001 WETH |
3,584,995.7952 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-12 |
0.0001 WETH |
2,799,935.2150 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-11 |
0.0001 WETH |
2,215,875.1016 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-10 |
0.0001 WETH |
7,141,123.8306 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-09 |
0.0001 WETH |
2,092,983.2269 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-08 |
0.0001 WETH |
1,177,728.4657 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-07 |
0.0001 WETH |
505,613.1412 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-06 |
0.0001 WETH |
493,419.8015 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-05 |
0.0001 WETH |
632,106.2883 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-04 |
0.0001 WETH |
905,781.4166 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-03 |
0.0001 WETH |
403,956.7907 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-02 |
0.0001 WETH |
361,381.0448 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-01 |
0.0001 WETH |
1,014,466.0017 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-31 |
0.0001 WETH |
1,247,080.0662 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-30 |
0.0001 WETH |
963,034.8827 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-29 |
0.0001 WETH |
468,585.6066 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-28 |
0.0001 WETH |
949,432.3665 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-27 |
0.0001 WETH |
833,336.1168 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-26 |
0.0001 WETH |
648,820.6872 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-25 |
0.0001 WETH |
618,448.9844 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-24 |
0.0001 WETH |
151,860.1264 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-23 |
0.0001 WETH |
185,959.1647 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-22 |
0.0001 WETH |
423,122.6292 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |