Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0001 WETH |
759,168.3886 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-23 |
0.0001 WETH |
906,322.7741 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-22 |
0.0001 WETH |
1,108,932.3318 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-21 |
0.0001 WETH |
2,363,044.3539 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-20 |
0.0002 WETH |
2,191,274.5298 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-02-19 |
0.0002 WETH |
2,547,871.2178 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-18 |
0.0002 WETH |
3,486,242.6436 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-02-17 |
0.0001 WETH |
1,265,640.8978 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-16 |
0.0001 WETH |
1,647,073.5644 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-15 |
0.0001 WETH |
1,101,419.6753 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-14 |
0.0001 WETH |
1,072,961.4957 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-13 |
0.0001 WETH |
1,700,150.7895 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-12 |
0.0001 WETH |
1,461,849.6524 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-11 |
0.0001 WETH |
1,340,514.5181 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-02-10 |
0.0001 WETH |
2,042,381.9079 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-09 |
0.0001 WETH |
3,487,738.4529 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-08 |
0.0002 WETH |
6,751,755.9357 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-02-07 |
0.0001 WETH |
3,114,131.7225 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-06 |
0.0001 WETH |
4,488,647.6388 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-05 |
0.0001 WETH |
2,560,545.2928 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-04 |
0.0001 WETH |
3,905,684.5225 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-03 |
0.0001 WETH |
1,769,795.7029 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-02 |
0.0001 WETH |
3,475,197.8082 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-01 |
0.0001 WETH |
1,424,902.7008 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-31 |
0.0001 WETH |
556,865.2053 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-30 |
0.0001 WETH |
1,321,872.4588 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-29 |
0.0001 WETH |
517,978.3786 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-28 |
0.0001 WETH |
477,402.8168 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-27 |
0.0001 WETH |
822,390.4672 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-26 |
0.0001 WETH |
1,227,820.9575 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-25 |
0.0001 WETH |
1,211,096.6089 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-24 |
0.0001 WETH |
2,703,374.8357 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-23 |
0.0001 WETH |
1,004,892.5456 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-22 |
0.0001 WETH |
1,539,260.4846 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-21 |
0.0001 WETH |
2,800,787.5267 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-20 |
0.0001 WETH |
2,789,992.0371 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-19 |
0.0001 WETH |
1,538,339.6314 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-18 |
0.0001 WETH |
2,278,395.5232 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-17 |
0.0001 WETH |
1,186,232.7997 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-16 |
0.0001 WETH |
2,152,580.3522 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-15 |
0.0001 WETH |
5,125,635.2550 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-14 |
0.0001 WETH |
5,580,176.9698 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-13 |
0.0001 WETH |
3,584,995.7952 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-12 |
0.0001 WETH |
2,799,935.2150 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-11 |
0.0001 WETH |
2,215,875.1016 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-10 |
0.0001 WETH |
7,141,123.8306 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-09 |
0.0001 WETH |
2,092,983.2269 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-08 |
0.0001 WETH |
1,177,728.4657 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-07 |
0.0001 WETH |
505,613.1412 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-06 |
0.0001 WETH |
493,419.8015 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |