Crypto exchange Uniswap

Market Wootrade (WOO) / WETH (WETH)

Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
Date Price Volume Open Low High Close
2021-07-09 0.0003 WETH 613,764.9153 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-08 0.0003 WETH 1,703,734.2966 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-07 0.0003 WETH 1,495,239.6802 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-06 0.0003 WETH 1,816,450.7072 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-05 0.0003 WETH 763,419.4973 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-04 0.0003 WETH 875,647.1419 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-03 0.0003 WETH 2,347,151.5840 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-02 0.0003 WETH 1,832,250.2492 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-01 0.0003 WETH 3,010,458.6840 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-30 0.0003 WETH 1,697,131.4568 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-29 0.0003 WETH 2,275,262.9372 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-28 0.0003 WETH 4,971,102.2015 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-27 0.0003 WETH 4,486,211.5976 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-26 0.0003 WETH 4,432,529.5682 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-25 0.0004 WETH 3,029,436.6997 WOO 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-24 0.0004 WETH 4,131,476.7837 WOO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-23 0.0004 WETH 5,547,386.4958 WOO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-22 0.0004 WETH 10,882,277.0781 WOO 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-06-21 0.0004 WETH 9,746,103.8484 WOO 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-20 0.0004 WETH 3,973,706.1519 WOO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-19 0.0004 WETH 3,015,749.8530 WOO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-18 0.0004 WETH 5,888,621.3996 WOO 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-17 0.0004 WETH 6,352,810.5909 WOO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-16 0.0004 WETH 2,766,744.2242 WOO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-15 0.0004 WETH 2,435,298.5117 WOO 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-06-14 0.0004 WETH 2,367,752.9080 WOO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-13 0.0004 WETH 1,932,625.9729 WOO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-12 0.0004 WETH 4,563,098.7626 WOO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-11 0.0004 WETH 5,749,307.8260 WOO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-10 0.0004 WETH 12,516,992.7070 WOO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-09 0.0004 WETH 13,389,657.5490 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-06-08 0.0003 WETH 14,571,264.9020 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-07 0.0003 WETH 17,022,973.0468 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-06 0.0003 WETH 4,832,483.1745 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-05 0.0003 WETH 7,734,654.1393 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-04 0.0002 WETH 11,333,015.8730 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-03 0.0002 WETH 5,269,809.7842 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-02 0.0002 WETH 3,626,294.9184 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-01 0.0002 WETH 2,408,533.3093 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-31 0.0002 WETH 5,798,635.3370 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-30 0.0002 WETH 4,064,237.6011 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-29 0.0002 WETH 3,748,380.4307 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-28 0.0002 WETH 6,180,343.8150 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-27 0.0002 WETH 4,786,770.7496 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-26 0.0002 WETH 8,103,541.6678 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-25 0.0002 WETH 10,304,901.9445 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-24 0.0002 WETH 8,466,316.9815 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-23 0.0002 WETH 10,699,612.5963 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-22 0.0002 WETH 9,383,593.0610 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-21 0.0003 WETH 9,163,435.9450 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH