Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0001 WETH |
1,477,956.8308 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-07 |
0.0002 WETH |
1,407,677.5000 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-06 |
0.0001 WETH |
4,223,789.9100 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-08-05 |
0.0001 WETH |
2,728,358.4357 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-04 |
0.0001 WETH |
1,081,441.5294 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-03 |
0.0001 WETH |
1,662,675.0231 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-02 |
0.0001 WETH |
1,874,205.7445 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-01 |
0.0001 WETH |
1,346,550.2334 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-31 |
0.0001 WETH |
3,431,120.9054 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-30 |
0.0001 WETH |
6,832,151.6008 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-29 |
0.0001 WETH |
1,434,327.0457 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-28 |
0.0001 WETH |
2,230,799.0607 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-27 |
0.0001 WETH |
905,115.4375 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-26 |
0.0001 WETH |
928,149.9443 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-25 |
0.0001 WETH |
974,171.5489 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-24 |
0.0001 WETH |
2,018,665.1713 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-23 |
0.0001 WETH |
1,163,120.4016 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-22 |
0.0001 WETH |
1,134,515.2206 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-21 |
0.0001 WETH |
2,061,582.8557 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-20 |
0.0001 WETH |
1,769,644.0975 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-19 |
0.0001 WETH |
2,958,094.9658 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-18 |
0.0001 WETH |
3,705,250.5212 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-17 |
0.0001 WETH |
1,022,200.1252 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-16 |
0.0001 WETH |
2,248,193.5935 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-15 |
0.0001 WETH |
2,560,035.1808 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-14 |
0.0001 WETH |
2,289,055.2408 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-13 |
0.0001 WETH |
1,311,221.9422 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-12 |
0.0001 WETH |
1,474,842.4856 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-07-11 |
0.0001 WETH |
1,364,219.5781 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-10 |
0.0002 WETH |
1,409,526.8038 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-09 |
0.0002 WETH |
2,226,959.3913 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-07-08 |
0.0002 WETH |
1,023,993.8893 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-07 |
0.0002 WETH |
1,004,706.8923 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-06 |
0.0002 WETH |
2,308,822.0503 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-05 |
0.0002 WETH |
2,537,803.2538 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-07-04 |
0.0002 WETH |
2,541,503.5371 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-07-03 |
0.0001 WETH |
1,999,224.3233 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-02 |
0.0001 WETH |
1,193,890.1123 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-01 |
0.0002 WETH |
1,301,809.4596 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-30 |
0.0002 WETH |
1,609,394.6565 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-29 |
0.0002 WETH |
2,241,483.0757 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-28 |
0.0002 WETH |
2,505,089.7379 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-27 |
0.0002 WETH |
912,545.6986 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-26 |
0.0002 WETH |
2,430,977.7630 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-25 |
0.0002 WETH |
1,149,547.7624 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-24 |
0.0002 WETH |
3,475,234.8234 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-23 |
0.0002 WETH |
5,387,040.9896 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-22 |
0.0002 WETH |
4,972,136.0839 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-21 |
0.0002 WETH |
5,513,795.4196 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-06-20 |
0.0001 WETH |
3,927,565.9789 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |