Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0001 WETH |
2,007,083.7872 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-18 |
0.0001 WETH |
1,105,960.5841 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-17 |
0.0001 WETH |
1,268,414.3662 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-16 |
0.0001 WETH |
1,577,965.3893 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-15 |
0.0001 WETH |
1,607,330.8153 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-14 |
0.0001 WETH |
1,043,563.1991 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-13 |
0.0001 WETH |
1,331,439.0485 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-12 |
0.0001 WETH |
1,142,102.1096 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-11 |
0.0001 WETH |
919,785.1757 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-10 |
0.0001 WETH |
817,115.4638 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-09 |
0.0002 WETH |
939,635.9958 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-08 |
0.0002 WETH |
1,123,421.7927 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2024-03-07 |
0.0002 WETH |
2,337,244.4398 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-06 |
0.0001 WETH |
2,067,309.7270 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-05 |
0.0002 WETH |
2,382,018.9576 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-04 |
0.0002 WETH |
3,175,513.0985 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-03 |
0.0002 WETH |
7,498,633.3788 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-02 |
0.0002 WETH |
975,848.3529 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-01 |
0.0002 WETH |
1,652,863.3843 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-02-29 |
0.0002 WETH |
2,002,119.2421 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-02-28 |
0.0002 WETH |
2,283,272.2084 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-05-21 |
0.0001 WETH |
163,279.1237 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-20 |
0.0001 WETH |
415,765.0205 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-19 |
0.0001 WETH |
565,857.5424 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-18 |
0.0001 WETH |
588,566.2311 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-17 |
0.0001 WETH |
418,837.5179 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-12 |
0.0001 WETH |
897,594.6412 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-11 |
0.0001 WETH |
1,357,301.6092 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-10 |
0.0001 WETH |
3,425,965.8202 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-09 |
0.0001 WETH |
2,144,275.3801 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-08 |
0.0001 WETH |
2,118,977.8476 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-07 |
0.0001 WETH |
864,111.2613 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-06 |
0.0002 WETH |
1,455,023.7226 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-05 |
0.0002 WETH |
2,483,617.2897 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-05-04 |
0.0002 WETH |
1,268,268.8750 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-05-03 |
0.0001 WETH |
2,636,300.4057 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-05-02 |
0.0001 WETH |
1,445,798.9519 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-01 |
0.0001 WETH |
1,418,707.7071 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-30 |
0.0001 WETH |
1,215,931.2787 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-29 |
0.0001 WETH |
662,298.8888 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-28 |
0.0002 WETH |
2,288,178.5553 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-27 |
0.0002 WETH |
2,200,035.3216 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-04-26 |
0.0001 WETH |
1,916,632.5460 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-25 |
0.0001 WETH |
1,472,502.5165 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-24 |
0.0001 WETH |
2,262,689.7306 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-23 |
0.0001 WETH |
2,733,374.3203 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-22 |
0.0001 WETH |
1,714,501.5708 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-21 |
0.0001 WETH |
2,153,974.3221 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-20 |
0.0001 WETH |
1,377,908.1943 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-19 |
0.0001 WETH |
3,300,149.9869 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |