Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0001 WETH |
972,466.4721 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-05 |
0.0001 WETH |
1,674,459.7179 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-04 |
0.0001 WETH |
2,096,572.7499 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-03 |
0.0001 WETH |
1,094,337.0443 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-02 |
0.0001 WETH |
663,009.5397 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-01 |
0.0001 WETH |
868,560.7220 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-31 |
0.0001 WETH |
541,090.3339 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-30 |
0.0001 WETH |
1,560,252.8844 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-29 |
0.0001 WETH |
886,133.4682 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-28 |
0.0001 WETH |
448,955.1852 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-27 |
0.0001 WETH |
629,432.3666 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-26 |
0.0001 WETH |
549,177.8013 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-25 |
0.0001 WETH |
722,060.3163 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-24 |
0.0001 WETH |
1,008,908.8465 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-23 |
0.0001 WETH |
924,331.2593 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-22 |
0.0001 WETH |
2,361,233.2236 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-21 |
0.0001 WETH |
1,614,545.8689 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-20 |
0.0001 WETH |
2,309,791.7662 WOO |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2023-03-19 |
0.0001 WETH |
990,220.5178 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-18 |
0.0001 WETH |
2,125,027.2216 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-17 |
0.0001 WETH |
1,758,403.0919 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-16 |
0.0001 WETH |
1,332,126.2711 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-15 |
0.0001 WETH |
1,265,171.9860 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-14 |
0.0001 WETH |
3,680,692.1000 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-13 |
0.0001 WETH |
1,080,286.6804 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-12 |
0.0001 WETH |
769,110.3663 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-11 |
0.0001 WETH |
1,069,825.4128 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-10 |
0.0001 WETH |
2,534,062.0680 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-09 |
0.0001 WETH |
1,017,410.3292 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-08 |
0.0001 WETH |
1,055,896.2167 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-07 |
0.0001 WETH |
2,385,643.8703 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-06 |
0.0001 WETH |
1,064,648.5633 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-05 |
0.0001 WETH |
808,375.9174 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-04 |
0.0001 WETH |
562,388.9358 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-03 |
0.0001 WETH |
1,199,058.4299 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-02 |
0.0001 WETH |
667,527.7131 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-01 |
0.0001 WETH |
671,800.3864 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-28 |
0.0001 WETH |
1,054,915.7375 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-27 |
0.0001 WETH |
955,996.8884 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-26 |
0.0001 WETH |
466,816.0918 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-25 |
0.0001 WETH |
1,093,345.4782 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-24 |
0.0001 WETH |
759,168.3886 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-23 |
0.0001 WETH |
906,322.7741 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-22 |
0.0001 WETH |
1,108,932.3318 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-21 |
0.0001 WETH |
2,363,044.3539 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-20 |
0.0002 WETH |
2,191,274.5298 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-02-19 |
0.0002 WETH |
2,547,871.2178 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-18 |
0.0002 WETH |
3,486,242.6436 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-02-17 |
0.0001 WETH |
1,265,640.8978 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-16 |
0.0001 WETH |
1,647,073.5644 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |