Crypto exchange Uniswap

Market Wootrade (WOO) / WETH (WETH)

Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
Price
12...131415161718
Date Price Volume Open Low High Close
2021-10-12 0.0003 WETH 3,954,315.8433 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-11 0.0003 WETH 6,075,791.6252 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-10 0.0003 WETH 2,586,986.8756 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-09 0.0003 WETH 3,782,602.0788 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-08 0.0002 WETH 1,474,372.4536 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-07 0.0002 WETH 4,633,993.0147 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-06 0.0003 WETH 3,455,984.7443 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-05 0.0003 WETH 2,293,471.7739 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-04 0.0003 WETH 3,424,975.5937 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-03 0.0003 WETH 2,014,492.0919 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-02 0.0003 WETH 2,144,450.0529 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-01 0.0003 WETH 4,849,845.2661 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-30 0.0003 WETH 7,804,343.2515 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-29 0.0003 WETH 5,560,206.9676 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-28 0.0003 WETH 6,209,199.1110 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-27 0.0002 WETH 15,815,741.7871 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-26 0.0002 WETH 6,281,805.7167 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-25 0.0002 WETH 1,312,100.8714 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-24 0.0002 WETH 4,051,461.3367 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-23 0.0002 WETH 1,758,676.0702 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-22 0.0002 WETH 1,883,011.2232 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-21 0.0002 WETH 1,687,111.2718 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-20 0.0002 WETH 1,691,451.1378 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-19 0.0002 WETH 2,889,375.2058 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-18 0.0002 WETH 657,866.2193 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-17 0.0002 WETH 1,509,266.0835 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-16 0.0002 WETH 2,541,935.1435 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-15 0.0002 WETH 1,183,583.8506 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-14 0.0002 WETH 3,587,376.3280 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-13 0.0002 WETH 1,907,386.6782 WOO 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-12 0.0002 WETH 1,408,470.8925 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-11 0.0002 WETH 1,673,555.9651 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-10 0.0001 WETH 5,050,563.0850 WOO 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-09 0.0001 WETH 2,993,752.7757 WOO 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-08 0.0002 WETH 2,589,111.5642 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-07 0.0002 WETH 2,533,079.5349 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-06 0.0002 WETH 3,313,970.5326 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-05 0.0002 WETH 5,038,422.3109 WOO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-04 0.0001 WETH 1,870,120.6832 WOO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-03 0.0001 WETH 3,552,682.9516 WOO 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-02 0.0002 WETH 6,310,108.3775 WOO 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-01 0.0002 WETH 2,574,337.4388 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-31 0.0002 WETH 2,661,944.3966 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-30 0.0002 WETH 3,055,321.0325 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-29 0.0002 WETH 1,395,032.4813 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-28 0.0002 WETH 556,023.1120 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-27 0.0002 WETH 3,002,172.3975 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-26 0.0002 WETH 1,554,494.3771 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-25 0.0002 WETH 2,683,270.8351 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-24 0.0002 WETH 2,051,286.2811 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12...131415161718