Crypto exchange Uniswap

Market Wootrade (WOO) / WETH (WETH)

Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
12...1314151617
Date Price Volume Open Low High Close
2021-08-20 0.0003 WETH 2,967,218.0724 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-19 0.0002 WETH 1,581,312.6758 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-18 0.0002 WETH 3,862,434.8402 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-17 0.0002 WETH 2,402,557.4543 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-16 0.0003 WETH 1,813,106.1477 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-15 0.0003 WETH 1,370,404.1068 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-14 0.0003 WETH 723,719.0461 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-13 0.0003 WETH 624,126.3393 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-12 0.0003 WETH 915,652.9307 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-11 0.0003 WETH 3,361,779.7412 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-10 0.0002 WETH 3,451,577.2904 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-09 0.0002 WETH 1,377,972.0753 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-08 0.0002 WETH 1,624,009.7438 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-07 0.0003 WETH 2,188,798.7401 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-06 0.0003 WETH 2,637,041.6133 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-05 0.0002 WETH 1,827,394.5371 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-04 0.0003 WETH 1,053,213.0528 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-03 0.0002 WETH 1,112,105.8190 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-02 0.0003 WETH 2,287,399.7438 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-01 0.0003 WETH 1,398,155.7088 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-31 0.0003 WETH 1,457,284.1807 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-30 0.0003 WETH 2,083,492.8488 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-29 0.0003 WETH 2,549,126.3681 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-28 0.0002 WETH 2,512,714.7712 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-27 0.0002 WETH 1,838,290.5083 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-26 0.0002 WETH 2,843,764.0596 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-25 0.0002 WETH 2,299,675.0066 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-24 0.0002 WETH 1,727,523.7079 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-23 0.0002 WETH 2,409,480.5832 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-22 0.0002 WETH 1,940,791.8025 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-21 0.0002 WETH 7,031,560.6014 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-20 0.0002 WETH 6,027,966.6195 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-19 0.0002 WETH 2,119,544.5016 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-18 0.0002 WETH 682,107.7322 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-17 0.0002 WETH 2,013,949.7836 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-16 0.0002 WETH 2,280,312.8872 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-15 0.0003 WETH 2,450,175.8791 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-14 0.0003 WETH 2,429,990.7798 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-13 0.0003 WETH 940,674.5262 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-12 0.0003 WETH 273,228.6743 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-11 0.0003 WETH 513,883.6893 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-10 0.0003 WETH 558,854.1573 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-09 0.0003 WETH 613,764.9153 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-08 0.0003 WETH 1,703,734.2966 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-07 0.0003 WETH 1,495,239.6802 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-06 0.0003 WETH 1,816,450.7072 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-05 0.0003 WETH 763,419.4973 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-04 0.0003 WETH 875,647.1419 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-03 0.0003 WETH 2,347,151.5840 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-02 0.0003 WETH 1,832,250.2492 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12...1314151617