Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-24 |
0.0003 WETH |
1,388,194.3707 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-23 |
0.0003 WETH |
2,291,702.0168 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-22 |
0.0003 WETH |
1,941,267.8606 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-21 |
0.0003 WETH |
3,288,951.7768 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-20 |
0.0003 WETH |
3,843,998.6964 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-19 |
0.0003 WETH |
6,172,407.0324 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-18 |
0.0003 WETH |
4,686,436.6472 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-17 |
0.0003 WETH |
6,075,412.3191 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-16 |
0.0003 WETH |
1,068,232.6415 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-15 |
0.0003 WETH |
1,349,578.5569 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-14 |
0.0003 WETH |
1,953,925.2111 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-13 |
0.0003 WETH |
4,127,871.3233 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-12 |
0.0003 WETH |
3,954,315.8433 WOO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-11 |
0.0003 WETH |
6,075,791.6252 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-10 |
0.0003 WETH |
2,586,986.8756 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-09 |
0.0003 WETH |
3,782,602.0788 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-08 |
0.0002 WETH |
1,474,372.4536 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-07 |
0.0002 WETH |
4,633,993.0147 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-06 |
0.0003 WETH |
3,455,984.7443 WOO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-05 |
0.0003 WETH |
2,293,471.7739 WOO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-04 |
0.0003 WETH |
3,424,975.5937 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-03 |
0.0003 WETH |
2,014,492.0919 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-02 |
0.0003 WETH |
2,144,450.0529 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-01 |
0.0003 WETH |
4,849,845.2661 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-30 |
0.0003 WETH |
7,804,343.2515 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-29 |
0.0003 WETH |
5,560,206.9676 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-28 |
0.0003 WETH |
6,209,199.1110 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-27 |
0.0002 WETH |
15,815,741.7871 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-09-26 |
0.0002 WETH |
6,281,805.7167 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-25 |
0.0002 WETH |
1,312,100.8714 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-24 |
0.0002 WETH |
4,051,461.3367 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-23 |
0.0002 WETH |
1,758,676.0702 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-22 |
0.0002 WETH |
1,883,011.2232 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-21 |
0.0002 WETH |
1,687,111.2718 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-20 |
0.0002 WETH |
1,691,451.1378 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-19 |
0.0002 WETH |
2,889,375.2058 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-18 |
0.0002 WETH |
657,866.2193 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-17 |
0.0002 WETH |
1,509,266.0835 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-16 |
0.0002 WETH |
2,541,935.1435 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-15 |
0.0002 WETH |
1,183,583.8506 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-14 |
0.0002 WETH |
3,587,376.3280 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-13 |
0.0002 WETH |
1,907,386.6782 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-09-12 |
0.0002 WETH |
1,408,470.8925 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-11 |
0.0002 WETH |
1,673,555.9651 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-10 |
0.0001 WETH |
5,050,563.0850 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-09-09 |
0.0001 WETH |
2,993,752.7757 WOO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-08 |
0.0002 WETH |
2,589,111.5642 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-07 |
0.0002 WETH |
2,533,079.5349 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-06 |
0.0002 WETH |
3,313,970.5326 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-05 |
0.0002 WETH |
5,038,422.3109 WOO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |