Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-13 |
0.0002 WETH |
5,138,213.1624 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-12 |
0.0002 WETH |
3,119,761.6199 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-11 |
0.0002 WETH |
3,127,847.1436 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-10 |
0.0002 WETH |
3,292,614.7278 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-09 |
0.0002 WETH |
3,589,795.0642 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-08 |
0.0002 WETH |
2,833,122.8594 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-07 |
0.0002 WETH |
1,843,583.7580 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-06 |
0.0002 WETH |
7,415,315.6817 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-05 |
0.0002 WETH |
11,323,449.8062 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-04 |
0.0002 WETH |
3,810,163.2850 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-03 |
0.0002 WETH |
2,594,667.6575 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-02 |
0.0002 WETH |
1,717,720.8090 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-01 |
0.0002 WETH |
2,753,310.3510 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-30 |
0.0002 WETH |
5,279,989.1967 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-29 |
0.0002 WETH |
2,630,715.7179 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-28 |
0.0002 WETH |
2,759,134.1923 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-27 |
0.0002 WETH |
2,339,409.5016 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-26 |
0.0002 WETH |
6,033,222.4067 WOO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-25 |
0.0003 WETH |
1,697,550.2202 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-24 |
0.0003 WETH |
3,151,229.0273 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-23 |
0.0003 WETH |
2,068,702.9571 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-22 |
0.0003 WETH |
2,716,812.0214 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-21 |
0.0003 WETH |
1,973,391.5696 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-20 |
0.0003 WETH |
1,329,241.5570 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-19 |
0.0003 WETH |
1,101,877.4281 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-18 |
0.0003 WETH |
1,871,808.6070 WOO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-17 |
0.0004 WETH |
1,537,520.3445 WOO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-16 |
0.0004 WETH |
2,891,785.4967 WOO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-15 |
0.0004 WETH |
1,877,857.4851 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-11-14 |
0.0003 WETH |
1,569,920.1661 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-13 |
0.0003 WETH |
1,226,766.4214 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-12 |
0.0003 WETH |
2,990,177.6895 WOO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-11 |
0.0003 WETH |
5,176,033.7912 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-10 |
0.0003 WETH |
2,765,872.7970 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-09 |
0.0003 WETH |
9,595,745.8276 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-08 |
0.0003 WETH |
2,856,126.4454 WOO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-07 |
0.0003 WETH |
1,252,539.0742 WOO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-06 |
0.0003 WETH |
1,799,918.2932 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-05 |
0.0003 WETH |
1,830,185.3081 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-04 |
0.0003 WETH |
957,630.9667 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-03 |
0.0003 WETH |
2,446,635.8026 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-02 |
0.0003 WETH |
3,665,410.5572 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-01 |
0.0003 WETH |
778,313.2463 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-31 |
0.0003 WETH |
1,430,175.5962 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-30 |
0.0003 WETH |
1,655,633.5414 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-29 |
0.0003 WETH |
1,634,741.5181 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-28 |
0.0003 WETH |
2,718,076.6430 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-27 |
0.0003 WETH |
4,797,414.1353 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-26 |
0.0003 WETH |
2,184,797.0038 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-25 |
0.0003 WETH |
809,964.3885 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |