Crypto exchange Uniswap

Market Wootrade (WOO) / WETH (WETH)

Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
12...1112131415...1718
Date Price Volume Open Low High Close
2022-01-20 0.0003 WETH 4,439,437.3327 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-19 0.0003 WETH 1,323,852.6677 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-01-18 0.0003 WETH 2,536,796.1679 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-17 0.0003 WETH 1,753,298.0921 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-16 0.0003 WETH 841,994.7146 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-15 0.0003 WETH 1,283,002.3339 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-14 0.0003 WETH 724,657.7336 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-13 0.0003 WETH 1,166,761.5341 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-12 0.0003 WETH 1,890,693.1574 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-11 0.0003 WETH 1,745,553.0366 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-10 0.0003 WETH 1,991,287.3972 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-09 0.0003 WETH 2,166,630.3055 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-08 0.0003 WETH 1,464,080.9649 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-07 0.0003 WETH 3,362,011.8183 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-06 0.0003 WETH 4,795,079.4454 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-05 0.0003 WETH 3,270,929.1840 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-04 0.0003 WETH 7,428,104.6513 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-01-03 0.0003 WETH 1,310,408.8590 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-01-02 0.0003 WETH 2,723,191.9736 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-01-01 0.0002 WETH 1,158,107.9550 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-31 0.0002 WETH 1,357,250.6913 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-30 0.0002 WETH 1,404,440.5490 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-29 0.0002 WETH 1,440,760.6992 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-28 0.0002 WETH 2,148,727.4820 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-27 0.0003 WETH 697,155.9059 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-26 0.0002 WETH 808,613.3945 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-25 0.0002 WETH 1,824,517.5143 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-24 0.0002 WETH 1,556,673.0474 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-23 0.0002 WETH 2,073,767.5446 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-22 0.0002 WETH 2,133,241.7728 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-21 0.0002 WETH 1,817,332.5473 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-20 0.0002 WETH 2,407,538.4457 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-19 0.0002 WETH 1,203,700.1800 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-18 0.0002 WETH 1,718,466.4375 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-17 0.0002 WETH 1,907,700.6519 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-16 0.0002 WETH 771,282.7983 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-15 0.0002 WETH 2,201,790.3565 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-14 0.0002 WETH 2,386,621.4066 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-13 0.0002 WETH 5,138,213.1624 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-12 0.0002 WETH 3,119,761.6199 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-11 0.0002 WETH 3,127,847.1436 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-10 0.0002 WETH 3,292,614.7278 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-09 0.0002 WETH 3,589,795.0642 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-08 0.0002 WETH 2,833,122.8594 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-07 0.0002 WETH 1,843,583.7580 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-06 0.0002 WETH 7,415,315.6817 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-05 0.0002 WETH 11,323,449.8062 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-04 0.0002 WETH 3,810,163.2850 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-03 0.0002 WETH 2,594,667.6575 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-02 0.0002 WETH 1,717,720.8090 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12...1112131415...1718