Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-02 |
0.0003 WETH |
1,832,250.2492 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-01 |
0.0003 WETH |
3,010,458.6840 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-30 |
0.0003 WETH |
1,697,131.4568 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-29 |
0.0003 WETH |
2,275,262.9372 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-28 |
0.0003 WETH |
4,971,102.2015 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-27 |
0.0003 WETH |
4,486,211.5976 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-26 |
0.0003 WETH |
4,432,529.5682 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-25 |
0.0004 WETH |
3,029,436.6997 WOO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-24 |
0.0004 WETH |
4,131,476.7837 WOO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-23 |
0.0004 WETH |
5,547,386.4958 WOO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-22 |
0.0004 WETH |
10,882,277.0781 WOO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-06-21 |
0.0004 WETH |
9,746,103.8484 WOO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-20 |
0.0004 WETH |
3,973,706.1519 WOO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-06-19 |
0.0004 WETH |
3,015,749.8530 WOO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-18 |
0.0004 WETH |
5,888,621.3996 WOO |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-17 |
0.0004 WETH |
6,352,810.5909 WOO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-06-16 |
0.0004 WETH |
2,766,744.2242 WOO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-15 |
0.0004 WETH |
2,435,298.5117 WOO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-06-14 |
0.0004 WETH |
2,367,752.9080 WOO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-13 |
0.0004 WETH |
1,932,625.9729 WOO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-12 |
0.0004 WETH |
4,563,098.7626 WOO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-11 |
0.0004 WETH |
5,749,307.8260 WOO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-10 |
0.0004 WETH |
12,516,992.7070 WOO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-09 |
0.0004 WETH |
13,389,657.5490 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-06-08 |
0.0003 WETH |
14,571,264.9020 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-07 |
0.0003 WETH |
17,022,973.0468 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-06 |
0.0003 WETH |
4,832,483.1745 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-06-05 |
0.0003 WETH |
7,734,654.1393 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-06-04 |
0.0002 WETH |
11,333,015.8730 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-03 |
0.0002 WETH |
5,269,809.7842 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-02 |
0.0002 WETH |
3,626,294.9184 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-01 |
0.0002 WETH |
2,408,533.3093 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-31 |
0.0002 WETH |
5,798,635.3370 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-30 |
0.0002 WETH |
4,064,237.6011 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-29 |
0.0002 WETH |
3,748,380.4307 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-28 |
0.0002 WETH |
6,180,343.8150 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-27 |
0.0002 WETH |
4,786,770.7496 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-26 |
0.0002 WETH |
8,103,541.6678 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-25 |
0.0002 WETH |
10,304,901.9445 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-24 |
0.0002 WETH |
8,466,316.9815 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-23 |
0.0002 WETH |
10,699,612.5963 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-22 |
0.0002 WETH |
9,383,593.0610 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-21 |
0.0003 WETH |
9,163,435.9450 WOO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-05-20 |
0.0003 WETH |
9,229,756.1466 WOO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-05-19 |
0.0003 WETH |
7,276,759.1562 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-18 |
0.0003 WETH |
5,820,692.7751 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-17 |
0.0003 WETH |
6,135,296.4519 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-16 |
0.0003 WETH |
3,926,965.8358 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-15 |
0.0003 WETH |
1,513,036.4560 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-14 |
0.0003 WETH |
2,959,048.3013 WOO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |