Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
12...45678...1516
Date Price Volume Open Low High Close
2022-10-30 0.0015 WETH 1,162.3821 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-29 0.0015 WETH 527.4584 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-28 0.0015 WETH 1,810.8088 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-27 0.0015 WETH 4,504.8833 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-26 0.0015 WETH 1,474.1912 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-25 0.0015 WETH 5,723.0362 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-24 0.0015 WETH 439.2191 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-23 0.0015 WETH 750.4799 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-22 0.0015 WETH 330.1502 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-21 0.0015 WETH 1,556.2664 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-20 0.0015 WETH 471.4744 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-19 0.0015 WETH 2,154.9886 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-18 0.0015 WETH 270.9193 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-17 0.0015 WETH 6,208.6338 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-16 0.0015 WETH 62.7995 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-15 0.0015 WETH 796.0837 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-14 0.0015 WETH 9,380.8645 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-13 0.0016 WETH 378.4337 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-12 0.0016 WETH 696.9004 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-11 0.0016 WETH 1,499.3291 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-10 0.0016 WETH 1,178.4698 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-09 0.0016 WETH 2,235.8917 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-08 0.0016 WETH 26,817.7664 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-10-07 0.0015 WETH 700.9740 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-06 0.0015 WETH 3,335.2538 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-05 0.0015 WETH 1,415.4033 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-04 0.0015 WETH 2,488.6906 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-03 0.0015 WETH 6,734.5738 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-02 0.0016 WETH 3,077.1040 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-01 0.0016 WETH 788.0776 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-09-30 0.0016 WETH 328.9211 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-09-29 0.0016 WETH 2,053.2076 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-09-28 0.0016 WETH 1,349.3052 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-09-27 0.0016 WETH 1,601.7563 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-09-26 0.0016 WETH 139.4867 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-09-25 0.0016 WETH 528.6980 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-09-24 0.0016 WETH 85.5443 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-09-23 0.0016 WETH 3,214.0627 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-09-22 0.0016 WETH 1,229.7841 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-09-21 0.0016 WETH 4,291.8247 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-09-20 0.0016 WETH 14,168.6274 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-09-19 0.0017 WETH 4,042.2935 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-09-18 0.0017 WETH 4,030.7734 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-09-17 0.0017 WETH 1,588.0229 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-09-16 0.0017 WETH 3,721.6202 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-09-15 0.0017 WETH 16,628.5810 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-09-14 0.0017 WETH 505.6216 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-09-13 0.0017 WETH 19,927.6204 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-09-12 0.0017 WETH 4,256.4491 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-09-11 0.0017 WETH 2,956.7978 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
12...45678...1516