Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-30 |
0.0015 WETH |
1,162.3821 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-29 |
0.0015 WETH |
527.4584 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-28 |
0.0015 WETH |
1,810.8088 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-27 |
0.0015 WETH |
4,504.8833 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-26 |
0.0015 WETH |
1,474.1912 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-25 |
0.0015 WETH |
5,723.0362 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-24 |
0.0015 WETH |
439.2191 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-23 |
0.0015 WETH |
750.4799 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-22 |
0.0015 WETH |
330.1502 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-21 |
0.0015 WETH |
1,556.2664 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-20 |
0.0015 WETH |
471.4744 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-19 |
0.0015 WETH |
2,154.9886 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-18 |
0.0015 WETH |
270.9193 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-17 |
0.0015 WETH |
6,208.6338 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-16 |
0.0015 WETH |
62.7995 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-15 |
0.0015 WETH |
796.0837 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-14 |
0.0015 WETH |
9,380.8645 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-13 |
0.0016 WETH |
378.4337 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-10-12 |
0.0016 WETH |
696.9004 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-10-11 |
0.0016 WETH |
1,499.3291 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-10-10 |
0.0016 WETH |
1,178.4698 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-10-09 |
0.0016 WETH |
2,235.8917 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-10-08 |
0.0016 WETH |
26,817.7664 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2022-10-07 |
0.0015 WETH |
700.9740 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-06 |
0.0015 WETH |
3,335.2538 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-05 |
0.0015 WETH |
1,415.4033 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-04 |
0.0015 WETH |
2,488.6906 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-03 |
0.0015 WETH |
6,734.5738 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-02 |
0.0016 WETH |
3,077.1040 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-10-01 |
0.0016 WETH |
788.0776 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-09-30 |
0.0016 WETH |
328.9211 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-09-29 |
0.0016 WETH |
2,053.2076 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-09-28 |
0.0016 WETH |
1,349.3052 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-09-27 |
0.0016 WETH |
1,601.7563 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-09-26 |
0.0016 WETH |
139.4867 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-09-25 |
0.0016 WETH |
528.6980 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-09-24 |
0.0016 WETH |
85.5443 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-09-23 |
0.0016 WETH |
3,214.0627 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-09-22 |
0.0016 WETH |
1,229.7841 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-09-21 |
0.0016 WETH |
4,291.8247 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-09-20 |
0.0016 WETH |
14,168.6274 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-09-19 |
0.0017 WETH |
4,042.2935 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-09-18 |
0.0017 WETH |
4,030.7734 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-09-17 |
0.0017 WETH |
1,588.0229 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-09-16 |
0.0017 WETH |
3,721.6202 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-09-15 |
0.0017 WETH |
16,628.5810 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-09-14 |
0.0017 WETH |
505.6216 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-09-13 |
0.0017 WETH |
19,927.6204 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-09-12 |
0.0017 WETH |
4,256.4491 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-09-11 |
0.0017 WETH |
2,956.7978 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |