Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0011 WETH |
10,840.8771 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-02-05 |
0.0011 WETH |
4,713.8552 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-02-04 |
0.0011 WETH |
18,363.7328 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-02-03 |
0.0011 WETH |
3,567.0959 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-02-02 |
0.0050 WETH |
864,567.3792 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-02-01 |
0.0010 WETH |
7,271.6480 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2023-01-31 |
0.0010 WETH |
7,658.5143 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-01-30 |
0.0011 WETH |
10,506.0784 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-01-29 |
0.0011 WETH |
9,736.6888 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-01-28 |
0.0011 WETH |
10,069.9137 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-01-27 |
0.0011 WETH |
5,662.9383 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-01-26 |
0.0011 WETH |
1,823.7303 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-01-25 |
0.0011 WETH |
1,455.2302 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-01-24 |
0.0010 WETH |
16,414.3289 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2023-01-23 |
0.0011 WETH |
74,003.1744 |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-01-22 |
0.0012 WETH |
29.9905 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-21 |
0.0012 WETH |
6,465.6577 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-20 |
0.0012 WETH |
39,000.5662 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-19 |
0.0012 WETH |
81,009.9800 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0012 WETH |
| 2023-01-18 |
0.0010 WETH |
2,074.4078 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-01-17 |
0.0010 WETH |
657.3022 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-01-16 |
0.0012 WETH |
192,625.7899 |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-01-15 |
0.0012 WETH |
1,682.9693 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-14 |
0.0011 WETH |
9,522.2900 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2023-01-13 |
0.0012 WETH |
2,570.7526 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-12 |
0.0012 WETH |
6,305.1022 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2023-01-11 |
0.0011 WETH |
414.1471 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-01-10 |
0.0011 WETH |
1,711.6646 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-01-09 |
0.0011 WETH |
258.4640 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-01-08 |
0.0011 WETH |
44.2421 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-01-07 |
0.0011 WETH |
1,360.3293 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-01-06 |
0.0012 WETH |
76.8790 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-05 |
0.0012 WETH |
118.1799 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-04 |
0.0012 WETH |
6,111.5707 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-03 |
0.0012 WETH |
1,839.7445 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-02 |
0.0012 WETH |
165.5384 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-01-01 |
0.0012 WETH |
2,397.4199 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-12-31 |
0.0012 WETH |
3,397.8614 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-12-30 |
0.0012 WETH |
264.9366 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-12-29 |
0.0012 WETH |
653.2526 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-12-28 |
0.0012 WETH |
1,589.2178 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-12-27 |
0.0012 WETH |
1,316.1298 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-12-26 |
0.0012 WETH |
639.5897 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-12-25 |
0.0012 WETH |
7,796.7298 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-12-24 |
0.0012 WETH |
1,867.9299 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-12-23 |
0.0012 WETH |
1,782.0602 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-12-22 |
0.0012 WETH |
677.3933 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-12-21 |
0.0012 WETH |
229.0058 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-12-20 |
0.0012 WETH |
25.2030 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-12-19 |
0.0012 WETH |
1,771.1497 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |