Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-07 |
0.0012 WETH |
2,114.9294 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-12-06 |
0.0013 WETH |
9,323.0567 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-12-05 |
0.0013 WETH |
61,856.7592 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2022-12-04 |
0.0012 WETH |
2,208.1245 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-12-03 |
0.0012 WETH |
4,901.9235 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-12-02 |
0.0013 WETH |
2,102.2522 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-12-01 |
0.0013 WETH |
898.8701 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-30 |
0.0013 WETH |
15,893.5614 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2022-11-29 |
0.0013 WETH |
2,665.7746 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-28 |
0.0013 WETH |
259.2619 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-27 |
0.0013 WETH |
220.4780 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-26 |
0.0013 WETH |
1,806.9534 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-25 |
0.0013 WETH |
338.2579 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-24 |
0.0013 WETH |
1,176.4794 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-23 |
0.0013 WETH |
2,620.9225 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-22 |
0.0013 WETH |
145.9772 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-21 |
0.0013 WETH |
848.8627 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-20 |
0.0013 WETH |
78.6328 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-19 |
0.0013 WETH |
1,363.9164 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-18 |
0.0013 WETH |
3,012.7239 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-17 |
0.0013 WETH |
3,260.8001 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-16 |
0.0013 WETH |
1,384.9623 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-15 |
0.0013 WETH |
2,309.2707 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-14 |
0.0013 WETH |
734.3547 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-13 |
0.0013 WETH |
591.1764 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-12 |
0.0013 WETH |
1,496.6089 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-11 |
0.0013 WETH |
1,872.6863 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-10 |
0.0014 WETH |
1,963.9285 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-11-09 |
0.0014 WETH |
6,429.3345 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-11-08 |
0.0014 WETH |
6,944.0678 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-11-07 |
0.0014 WETH |
2,527.2268 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-11-06 |
0.0014 WETH |
25,001.9712 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2022-11-05 |
0.0014 WETH |
1,949.2174 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-04 |
0.0014 WETH |
14,098.4805 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-03 |
0.0014 WETH |
487.2268 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-11-02 |
0.0014 WETH |
5,386.1450 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-11-01 |
0.0014 WETH |
30,188.0552 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-10-31 |
0.0014 WETH |
24,385.6366 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-10-30 |
0.0015 WETH |
1,162.3821 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-29 |
0.0015 WETH |
527.4584 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-28 |
0.0015 WETH |
1,810.8088 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-27 |
0.0015 WETH |
4,504.8833 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-26 |
0.0015 WETH |
1,474.1912 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-25 |
0.0015 WETH |
5,723.0362 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-24 |
0.0015 WETH |
439.2191 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-23 |
0.0015 WETH |
750.4799 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-22 |
0.0015 WETH |
330.1502 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-21 |
0.0015 WETH |
1,556.2664 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-20 |
0.0015 WETH |
471.4744 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-19 |
0.0015 WETH |
2,154.9886 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |