Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
1234567...1516
Date Price Volume Open Low High Close
2022-12-07 0.0012 WETH 2,114.9294 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-12-06 0.0013 WETH 9,323.0567 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-12-05 0.0013 WETH 61,856.7592 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2022-12-04 0.0012 WETH 2,208.1245 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-12-03 0.0012 WETH 4,901.9235 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-12-02 0.0013 WETH 2,102.2522 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-12-01 0.0013 WETH 898.8701 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-30 0.0013 WETH 15,893.5614 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2022-11-29 0.0013 WETH 2,665.7746 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-28 0.0013 WETH 259.2619 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-27 0.0013 WETH 220.4780 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-26 0.0013 WETH 1,806.9534 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-25 0.0013 WETH 338.2579 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-24 0.0013 WETH 1,176.4794 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-23 0.0013 WETH 2,620.9225 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-22 0.0013 WETH 145.9772 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-21 0.0013 WETH 848.8627 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-20 0.0013 WETH 78.6328 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-19 0.0013 WETH 1,363.9164 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-18 0.0013 WETH 3,012.7239 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-17 0.0013 WETH 3,260.8001 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-16 0.0013 WETH 1,384.9623 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-15 0.0013 WETH 2,309.2707 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-14 0.0013 WETH 734.3547 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-13 0.0013 WETH 591.1764 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-12 0.0013 WETH 1,496.6089 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-11 0.0013 WETH 1,872.6863 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-10 0.0014 WETH 1,963.9285 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-11-09 0.0014 WETH 6,429.3345 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-11-08 0.0014 WETH 6,944.0678 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-11-07 0.0014 WETH 2,527.2268 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-11-06 0.0014 WETH 25,001.9712 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2022-11-05 0.0014 WETH 1,949.2174 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-04 0.0014 WETH 14,098.4805 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-03 0.0014 WETH 487.2268 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-11-02 0.0014 WETH 5,386.1450 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-11-01 0.0014 WETH 30,188.0552 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-10-31 0.0014 WETH 24,385.6366 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-10-30 0.0015 WETH 1,162.3821 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-29 0.0015 WETH 527.4584 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-28 0.0015 WETH 1,810.8088 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-27 0.0015 WETH 4,504.8833 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-26 0.0015 WETH 1,474.1912 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-25 0.0015 WETH 5,723.0362 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-24 0.0015 WETH 439.2191 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-23 0.0015 WETH 750.4799 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-22 0.0015 WETH 330.1502 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-21 0.0015 WETH 1,556.2664 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-20 0.0015 WETH 471.4744 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-19 0.0015 WETH 2,154.9886 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
1234567...1516