Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0320 WETH |
28,283.6301 |
0.0328 WETH |
0.0309 WETH |
0.0309 WETH |
0.0329 WETH |
| 2021-06-17 |
0.0329 WETH |
9,178.7178 |
0.0334 WETH |
0.0321 WETH |
0.0321 WETH |
0.0323 WETH |
| 2021-06-16 |
0.0329 WETH |
7,683.0959 |
0.0333 WETH |
0.0326 WETH |
0.0326 WETH |
0.0333 WETH |
| 2021-06-15 |
0.0332 WETH |
4,707.6246 |
0.0334 WETH |
0.0328 WETH |
0.0328 WETH |
0.0329 WETH |
| 2021-06-14 |
0.0342 WETH |
6,097.1575 |
0.0346 WETH |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
| 2021-06-13 |
0.0340 WETH |
18,374.0552 |
0.0338 WETH |
0.0325 WETH |
0.0325 WETH |
0.0353 WETH |
| 2021-06-12 |
0.0346 WETH |
8,743.3588 |
0.0349 WETH |
0.0343 WETH |
0.0343 WETH |
0.0345 WETH |
| 2021-06-11 |
0.0354 WETH |
11,219.7614 |
0.0351 WETH |
0.0349 WETH |
0.0349 WETH |
0.0350 WETH |
| 2021-06-10 |
0.0372 WETH |
18,992.6450 |
0.0379 WETH |
0.0356 WETH |
0.0356 WETH |
0.0356 WETH |
| 2021-06-09 |
0.0378 WETH |
25,348.7021 |
0.0365 WETH |
0.0365 WETH |
0.0365 WETH |
0.0376 WETH |
| 2021-06-08 |
0.0354 WETH |
35,805.5332 |
0.0346 WETH |
0.0343 WETH |
0.0343 WETH |
0.0368 WETH |
| 2021-06-07 |
0.0367 WETH |
15,858.7052 |
0.0372 WETH |
0.0350 WETH |
0.0350 WETH |
0.0350 WETH |
| 2021-06-06 |
0.0371 WETH |
6,957.3263 |
0.0367 WETH |
0.0366 WETH |
0.0366 WETH |
0.0366 WETH |
| 2021-06-05 |
0.0377 WETH |
15,957.5701 |
0.0381 WETH |
0.0368 WETH |
0.0368 WETH |
0.0369 WETH |
| 2021-06-04 |
0.0391 WETH |
19,089.3109 |
0.0407 WETH |
0.0383 WETH |
0.0383 WETH |
0.0385 WETH |
| 2021-06-03 |
0.0412 WETH |
20,113.5828 |
0.0402 WETH |
0.0399 WETH |
0.0399 WETH |
0.0409 WETH |
| 2021-06-02 |
0.0409 WETH |
27,020.0130 |
0.0412 WETH |
0.0399 WETH |
0.0399 WETH |
0.0407 WETH |
| 2021-06-01 |
0.0411 WETH |
22,448.1688 |
0.0429 WETH |
0.0389 WETH |
0.0389 WETH |
0.0391 WETH |
| 2021-05-31 |
0.0430 WETH |
54,555.3916 |
0.0455 WETH |
0.0413 WETH |
0.0413 WETH |
0.0429 WETH |
| 2021-05-30 |
0.0440 WETH |
45,077.8605 |
0.0397 WETH |
0.0392 WETH |
0.0392 WETH |
0.0455 WETH |
| 2021-05-29 |
0.0383 WETH |
62,962.0459 |
0.0405 WETH |
0.0362 WETH |
0.0362 WETH |
0.0401 WETH |
| 2021-05-28 |
0.0339 WETH |
85,910.5188 |
0.0353 WETH |
0.0312 WETH |
0.0312 WETH |
0.0381 WETH |
| 2021-05-27 |
0.0362 WETH |
77,122.3120 |
0.0387 WETH |
0.0340 WETH |
0.0340 WETH |
0.0359 WETH |
| 2021-05-26 |
0.0401 WETH |
74,695.9207 |
0.0345 WETH |
0.0345 WETH |
0.0345 WETH |
0.0425 WETH |
| 2021-05-25 |
0.0339 WETH |
20,576.0532 |
0.0354 WETH |
0.0330 WETH |
0.0330 WETH |
0.0336 WETH |
| 2021-05-24 |
0.0356 WETH |
14,781.6128 |
0.0358 WETH |
0.0352 WETH |
0.0352 WETH |
0.0354 WETH |
| 2021-05-23 |
0.0322 WETH |
45,960.6231 |
0.0347 WETH |
0.0300 WETH |
0.0300 WETH |
0.0354 WETH |
| 2021-05-22 |
0.0356 WETH |
12,925.1972 |
0.0378 WETH |
0.0345 WETH |
0.0345 WETH |
0.0347 WETH |
| 2021-05-21 |
0.0371 WETH |
47,268.8760 |
0.0369 WETH |
0.0362 WETH |
0.0362 WETH |
0.0376 WETH |
| 2021-05-20 |
0.0345 WETH |
33,301.1405 |
0.0324 WETH |
0.0324 WETH |
0.0324 WETH |
0.0361 WETH |
| 2021-05-19 |
0.0328 WETH |
82,809.5440 |
0.0348 WETH |
0.0307 WETH |
0.0307 WETH |
0.0319 WETH |
| 2021-05-18 |
0.0314 WETH |
34,620.3428 |
0.0297 WETH |
0.0297 WETH |
0.0297 WETH |
0.0329 WETH |
| 2021-05-17 |
0.0300 WETH |
33,685.1087 |
0.0318 WETH |
0.0286 WETH |
0.0286 WETH |
0.0297 WETH |
| 2021-05-16 |
0.0316 WETH |
17,663.1968 |
0.0312 WETH |
0.0305 WETH |
0.0305 WETH |
0.0308 WETH |
| 2021-05-15 |
0.0314 WETH |
12,245.3939 |
0.0325 WETH |
0.0308 WETH |
0.0308 WETH |
0.0313 WETH |
| 2021-05-14 |
0.0328 WETH |
61,740.7433 |
0.0282 WETH |
0.0282 WETH |
0.0282 WETH |
0.0326 WETH |
| 2021-05-13 |
0.0274 WETH |
49,481.5826 |
0.0279 WETH |
0.0262 WETH |
0.0262 WETH |
0.0274 WETH |
| 2021-05-12 |
0.0297 WETH |
20,453.9889 |
0.0308 WETH |
0.0281 WETH |
0.0281 WETH |
0.0281 WETH |
| 2021-05-11 |
0.0314 WETH |
11,844.7256 |
0.0326 WETH |
0.0306 WETH |
0.0306 WETH |
0.0307 WETH |
| 2021-05-10 |
0.0346 WETH |
37,191.4922 |
0.0370 WETH |
0.0327 WETH |
0.0327 WETH |
0.0329 WETH |
| 2021-05-09 |
0.0390 WETH |
8,854.2738 |
0.0386 WETH |
0.0384 WETH |
0.0384 WETH |
0.0384 WETH |
| 2021-05-08 |
0.0422 WETH |
21,017.0464 |
0.0448 WETH |
0.0387 WETH |
0.0387 WETH |
0.0387 WETH |
| 2021-05-07 |
0.0444 WETH |
19,582.4810 |
0.0447 WETH |
0.0431 WETH |
0.0431 WETH |
0.0431 WETH |
| 2021-05-06 |
0.0460 WETH |
13,632.0677 |
0.0463 WETH |
0.0456 WETH |
0.0456 WETH |
0.0463 WETH |
| 2021-05-05 |
0.0478 WETH |
12,921.6276 |
0.0475 WETH |
0.0471 WETH |
0.0471 WETH |
0.0486 WETH |
| 2021-05-04 |
0.0511 WETH |
32,940.8101 |
0.0548 WETH |
0.0469 WETH |
0.0469 WETH |
0.0471 WETH |
| 2021-05-03 |
0.0563 WETH |
45,463.1775 |
0.0551 WETH |
0.0539 WETH |
0.0539 WETH |
0.0556 WETH |
| 2021-05-02 |
0.0564 WETH |
13,722.9683 |
0.0566 WETH |
0.0563 WETH |
0.0563 WETH |
0.0564 WETH |