Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0019 WETH |
2,882.8930 |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-08-11 |
0.0019 WETH |
8,113.4627 |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-08-10 |
0.0020 WETH |
1,785.4436 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-08-09 |
0.0020 WETH |
4,154.4491 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-08-08 |
0.0020 WETH |
18,662.4853 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-08-07 |
0.0021 WETH |
937.1284 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-08-06 |
0.0021 WETH |
951.9851 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-08-05 |
0.0021 WETH |
3,621.5327 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-08-04 |
0.0021 WETH |
906.7806 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-08-03 |
0.0021 WETH |
3,787.0945 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-08-02 |
0.0021 WETH |
2,172.0215 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-08-01 |
0.0021 WETH |
707.9431 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-07-31 |
0.0021 WETH |
7,261.4196 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-07-30 |
0.0021 WETH |
9,288.5818 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-07-29 |
0.0020 WETH |
41,803.0395 |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2022-07-28 |
0.0022 WETH |
167,088.1854 |
0.0028 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-07-27 |
0.0027 WETH |
4,204.7792 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2022-07-26 |
0.0028 WETH |
2,277.1630 |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-07-25 |
0.0027 WETH |
2,583.0374 |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-07-24 |
0.0028 WETH |
1,728.1781 |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-07-23 |
0.0028 WETH |
29,079.3421 |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-07-22 |
0.0029 WETH |
11,343.8715 |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2022-07-21 |
0.0029 WETH |
19,701.7709 |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-07-20 |
0.0029 WETH |
27,651.6305 |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2022-07-19 |
0.0027 WETH |
2,445.7907 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-07-18 |
0.0027 WETH |
3,803.2554 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-07-17 |
0.0027 WETH |
380.1527 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-07-16 |
0.0027 WETH |
1,828.6205 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-07-15 |
0.0027 WETH |
1,740.2198 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-07-14 |
0.0027 WETH |
526.0550 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-07-13 |
0.0027 WETH |
483.0077 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-07-12 |
0.0027 WETH |
1,614.7322 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-07-11 |
0.0027 WETH |
38.8021 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-07-10 |
0.0027 WETH |
4,046.9503 |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-07-09 |
0.0028 WETH |
34.5056 |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-07-08 |
0.0028 WETH |
4,605.8895 |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-07-07 |
0.0028 WETH |
3,753.3000 |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-07-06 |
0.0028 WETH |
2,404.7776 |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-07-05 |
0.0028 WETH |
4,565.2618 |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-07-04 |
0.0027 WETH |
2,185.0238 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-07-03 |
0.0027 WETH |
2,429.8781 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-07-02 |
0.0028 WETH |
13,454.7634 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2022-07-01 |
0.0028 WETH |
895.9760 |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-06-30 |
0.0027 WETH |
1,981.5774 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-06-29 |
0.0027 WETH |
517.3772 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-06-28 |
0.0028 WETH |
5,725.5428 |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-06-27 |
0.0028 WETH |
962.8918 |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-06-26 |
0.0028 WETH |
578.9150 |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-06-25 |
0.0028 WETH |
1,095.2562 |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-06-24 |
0.0028 WETH |
3,661.1493 |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |