Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0004 WETH |
3,392.1284 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-03 |
0.0004 WETH |
3,929.7606 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-02 |
0.0004 WETH |
8,846.4273 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-01 |
0.0004 WETH |
10,179.3313 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-02-28 |
0.0004 WETH |
36.7254 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2023-05-21 |
0.0008 WETH |
146.1586 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-05-20 |
0.0008 WETH |
6,401.3226 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-05-19 |
0.0008 WETH |
579.8254 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-05-18 |
0.0008 WETH |
64.5903 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-05-12 |
0.0008 WETH |
4,342.9442 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-05-11 |
0.0008 WETH |
430.1616 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-05-10 |
0.0008 WETH |
2,183.1464 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-05-09 |
0.0008 WETH |
3,834.5042 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-05-08 |
0.0008 WETH |
5,410.0000 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-05-07 |
0.0008 WETH |
652.7013 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-05-05 |
0.0008 WETH |
13.2601 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-05-04 |
0.0008 WETH |
180.7334 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-05-02 |
0.0008 WETH |
377.9732 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-05-01 |
0.0008 WETH |
906.5004 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-30 |
0.0008 WETH |
2.6048 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-29 |
0.0008 WETH |
26.1657 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-28 |
0.0008 WETH |
539.1791 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-27 |
0.0008 WETH |
18.9877 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-26 |
0.0008 WETH |
1,283.6387 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-25 |
0.0008 WETH |
315.5444 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-24 |
0.0008 WETH |
698.7180 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-23 |
0.0008 WETH |
68.0546 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-22 |
0.0008 WETH |
31.8300 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-21 |
0.0008 WETH |
971.8573 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-20 |
0.0008 WETH |
174.7949 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-19 |
0.0008 WETH |
2,126.1290 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-18 |
0.0008 WETH |
669.9590 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-17 |
0.0008 WETH |
733.2626 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-16 |
0.0008 WETH |
715.3766 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-15 |
0.0008 WETH |
711.1575 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-14 |
0.0008 WETH |
2,783.6848 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-13 |
0.0008 WETH |
768.5455 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-12 |
0.0008 WETH |
2,546.5615 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-11 |
0.0008 WETH |
2,119.6897 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-10 |
0.0008 WETH |
361.5561 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-09 |
0.0009 WETH |
8,358.9798 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2023-04-08 |
0.0009 WETH |
831.0598 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2023-04-07 |
0.0009 WETH |
139.8785 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2023-04-06 |
0.0009 WETH |
15,612.8041 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2023-04-05 |
0.0008 WETH |
3,070.9362 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-04 |
0.0008 WETH |
372.7410 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-04-03 |
0.0009 WETH |
1,619.5461 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2023-04-02 |
0.0009 WETH |
17,357.2458 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2023-04-01 |
0.0009 WETH |
226.5119 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2023-03-31 |
0.0009 WETH |
1,428.7160 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |