Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0232 WETH |
8,033.5780 |
0.0235 WETH |
0.0227 WETH |
0.0227 WETH |
0.0227 WETH |
| 2021-08-06 |
0.0240 WETH |
9,617.0703 |
0.0246 WETH |
0.0236 WETH |
0.0236 WETH |
0.0237 WETH |
| 2021-08-05 |
0.0245 WETH |
4,776.6583 |
0.0246 WETH |
0.0244 WETH |
0.0244 WETH |
0.0246 WETH |
| 2021-08-04 |
0.0244 WETH |
5,983.1072 |
0.0241 WETH |
0.0240 WETH |
0.0240 WETH |
0.0245 WETH |
| 2021-08-03 |
0.0240 WETH |
6,880.1902 |
0.0241 WETH |
0.0238 WETH |
0.0238 WETH |
0.0240 WETH |
| 2021-08-02 |
0.0234 WETH |
8,742.1123 |
0.0233 WETH |
0.0231 WETH |
0.0231 WETH |
0.0240 WETH |
| 2021-08-01 |
0.0229 WETH |
11,799.9441 |
0.0228 WETH |
0.0226 WETH |
0.0226 WETH |
0.0233 WETH |
| 2021-07-31 |
0.0227 WETH |
6,304.5304 |
0.0226 WETH |
0.0225 WETH |
0.0225 WETH |
0.0227 WETH |
| 2021-07-30 |
0.0223 WETH |
5,231.7852 |
0.0223 WETH |
0.0221 WETH |
0.0221 WETH |
0.0224 WETH |
| 2021-07-29 |
0.0226 WETH |
6,805.2992 |
0.0229 WETH |
0.0222 WETH |
0.0222 WETH |
0.0222 WETH |
| 2021-07-28 |
0.0230 WETH |
5,386.0559 |
0.0230 WETH |
0.0229 WETH |
0.0229 WETH |
0.0229 WETH |
| 2021-07-27 |
0.0227 WETH |
9,936.3746 |
0.0227 WETH |
0.0225 WETH |
0.0225 WETH |
0.0229 WETH |
| 2021-07-26 |
0.0224 WETH |
18,797.1194 |
0.0217 WETH |
0.0217 WETH |
0.0217 WETH |
0.0228 WETH |
| 2021-07-25 |
0.0216 WETH |
8,538.8642 |
0.0214 WETH |
0.0214 WETH |
0.0214 WETH |
0.0218 WETH |
| 2021-07-24 |
0.0215 WETH |
7,477.4072 |
0.0219 WETH |
0.0213 WETH |
0.0213 WETH |
0.0214 WETH |
| 2021-07-23 |
0.0227 WETH |
22,934.1391 |
0.0230 WETH |
0.0215 WETH |
0.0215 WETH |
0.0217 WETH |
| 2021-07-22 |
0.0209 WETH |
24,200.8498 |
0.0198 WETH |
0.0197 WETH |
0.0197 WETH |
0.0227 WETH |
| 2021-07-21 |
0.0183 WETH |
19,634.8466 |
0.0176 WETH |
0.0176 WETH |
0.0176 WETH |
0.0191 WETH |
| 2021-07-20 |
0.0174 WETH |
9,672.8867 |
0.0176 WETH |
0.0169 WETH |
0.0169 WETH |
0.0170 WETH |
| 2021-07-19 |
0.0180 WETH |
10,057.4022 |
0.0185 WETH |
0.0174 WETH |
0.0174 WETH |
0.0175 WETH |
| 2021-07-18 |
0.0188 WETH |
16,224.9067 |
0.0183 WETH |
0.0183 WETH |
0.0183 WETH |
0.0185 WETH |
| 2021-07-17 |
0.0184 WETH |
16,800.7868 |
0.0189 WETH |
0.0180 WETH |
0.0180 WETH |
0.0183 WETH |
| 2021-07-16 |
0.0191 WETH |
11,016.7846 |
0.0194 WETH |
0.0188 WETH |
0.0188 WETH |
0.0190 WETH |
| 2021-07-15 |
0.0197 WETH |
9,473.1569 |
0.0204 WETH |
0.0194 WETH |
0.0194 WETH |
0.0194 WETH |
| 2021-07-14 |
0.0203 WETH |
13,970.4459 |
0.0209 WETH |
0.0198 WETH |
0.0198 WETH |
0.0204 WETH |
| 2021-07-13 |
0.0213 WETH |
8,775.9692 |
0.0217 WETH |
0.0207 WETH |
0.0207 WETH |
0.0208 WETH |
| 2021-07-12 |
0.0219 WETH |
9,870.9310 |
0.0224 WETH |
0.0217 WETH |
0.0217 WETH |
0.0217 WETH |
| 2021-07-11 |
0.0226 WETH |
2,790.8506 |
0.0227 WETH |
0.0225 WETH |
0.0225 WETH |
0.0225 WETH |
| 2021-07-10 |
0.0225 WETH |
5,632.9341 |
0.0226 WETH |
0.0223 WETH |
0.0223 WETH |
0.0227 WETH |
| 2021-07-09 |
0.0226 WETH |
5,152.7227 |
0.0228 WETH |
0.0224 WETH |
0.0224 WETH |
0.0227 WETH |
| 2021-07-08 |
0.0233 WETH |
7,453.8746 |
0.0238 WETH |
0.0228 WETH |
0.0228 WETH |
0.0228 WETH |
| 2021-07-07 |
0.0242 WETH |
5,064.8196 |
0.0244 WETH |
0.0239 WETH |
0.0239 WETH |
0.0239 WETH |
| 2021-07-06 |
0.0243 WETH |
10,270.7961 |
0.0239 WETH |
0.0238 WETH |
0.0238 WETH |
0.0243 WETH |
| 2021-07-05 |
0.0235 WETH |
8,215.0683 |
0.0232 WETH |
0.0230 WETH |
0.0230 WETH |
0.0237 WETH |
| 2021-07-04 |
0.0230 WETH |
12,361.0464 |
0.0231 WETH |
0.0225 WETH |
0.0225 WETH |
0.0232 WETH |
| 2021-07-03 |
0.0235 WETH |
5,469.0420 |
0.0236 WETH |
0.0232 WETH |
0.0232 WETH |
0.0232 WETH |
| 2021-07-02 |
0.0242 WETH |
10,044.5584 |
0.0250 WETH |
0.0234 WETH |
0.0234 WETH |
0.0236 WETH |
| 2021-07-01 |
0.0255 WETH |
7,496.3737 |
0.0263 WETH |
0.0251 WETH |
0.0251 WETH |
0.0251 WETH |
| 2021-06-30 |
0.0264 WETH |
9,135.7287 |
0.0263 WETH |
0.0260 WETH |
0.0260 WETH |
0.0263 WETH |
| 2021-06-29 |
0.0262 WETH |
8,694.0898 |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0266 WETH |
| 2021-06-28 |
0.0255 WETH |
6,385.1958 |
0.0256 WETH |
0.0253 WETH |
0.0253 WETH |
0.0254 WETH |
| 2021-06-27 |
0.0250 WETH |
14,947.9080 |
0.0251 WETH |
0.0247 WETH |
0.0247 WETH |
0.0252 WETH |
| 2021-06-26 |
0.0250 WETH |
8,662.9980 |
0.0250 WETH |
0.0248 WETH |
0.0248 WETH |
0.0251 WETH |
| 2021-06-25 |
0.0251 WETH |
16,902.9721 |
0.0258 WETH |
0.0248 WETH |
0.0248 WETH |
0.0248 WETH |
| 2021-06-24 |
0.0266 WETH |
17,242.5222 |
0.0268 WETH |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |
| 2021-06-23 |
0.0273 WETH |
13,087.0936 |
0.0274 WETH |
0.0267 WETH |
0.0267 WETH |
0.0268 WETH |
| 2021-06-22 |
0.0275 WETH |
30,878.9226 |
0.0291 WETH |
0.0261 WETH |
0.0261 WETH |
0.0273 WETH |
| 2021-06-21 |
0.0300 WETH |
18,931.0083 |
0.0309 WETH |
0.0290 WETH |
0.0290 WETH |
0.0290 WETH |
| 2021-06-20 |
0.0317 WETH |
22,828.5763 |
0.0311 WETH |
0.0311 WETH |
0.0311 WETH |
0.0311 WETH |
| 2021-06-19 |
0.0322 WETH |
26,718.9444 |
0.0330 WETH |
0.0311 WETH |
0.0311 WETH |
0.0311 WETH |