Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-21 |
0.0009 WETH |
1,068.7909 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2023-03-20 |
0.0009 WETH |
65.1624 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2023-03-19 |
0.0009 WETH |
1,380.1313 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2023-03-18 |
0.0009 WETH |
271.1742 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2023-03-17 |
0.0009 WETH |
1,812.1139 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2023-03-16 |
0.0009 WETH |
4,235.8524 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2023-03-15 |
0.0010 WETH |
554.6800 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2023-03-14 |
0.0010 WETH |
3,372.8697 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-03-13 |
0.0010 WETH |
2,165.6059 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-03-12 |
0.0010 WETH |
325.3501 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-03-10 |
0.0010 WETH |
176.6564 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-03-09 |
0.0010 WETH |
632.6190 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-03-08 |
0.0010 WETH |
217.6954 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-03-06 |
0.0010 WETH |
1,236.8543 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-03-05 |
0.0010 WETH |
695.7901 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-03-04 |
0.0010 WETH |
3,737.4553 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-03-03 |
0.0010 WETH |
134.0512 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-03-02 |
0.0010 WETH |
616.0807 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-03-01 |
0.0010 WETH |
661.6751 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-28 |
0.0010 WETH |
1,027.5436 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-27 |
0.0010 WETH |
1,912.7669 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-26 |
0.0010 WETH |
771.5383 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-25 |
0.0010 WETH |
775.2852 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-24 |
0.0010 WETH |
1,408.7613 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-23 |
0.0010 WETH |
400.0650 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-22 |
0.0010 WETH |
1,230.7825 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-21 |
0.0011 WETH |
66,094.0388 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-20 |
0.0010 WETH |
4,230.3789 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-19 |
0.0010 WETH |
2,033.7788 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-18 |
0.0010 WETH |
4,779.8755 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-17 |
0.0010 WETH |
5,676.2205 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-16 |
0.0010 WETH |
7,501.2050 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-15 |
0.0010 WETH |
2,232.3460 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2023-02-14 |
0.0010 WETH |
1,938.6694 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-13 |
0.0010 WETH |
89.0810 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-12 |
0.0010 WETH |
2,625.8971 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-11 |
0.0010 WETH |
1,942.9585 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-10 |
0.0010 WETH |
14,008.4498 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-02-09 |
0.0011 WETH |
12,048.2826 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2023-02-08 |
0.0011 WETH |
3,692.3869 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2023-02-07 |
0.0011 WETH |
22,996.4022 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2023-02-06 |
0.0011 WETH |
10,840.8771 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2023-02-05 |
0.0011 WETH |
4,713.8552 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2023-02-04 |
0.0011 WETH |
18,363.7328 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2023-02-03 |
0.0011 WETH |
3,567.0959 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2023-02-02 |
0.0050 WETH |
864,567.3792 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2023-02-01 |
0.0010 WETH |
7,271.6480 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2023-01-31 |
0.0010 WETH |
7,658.5143 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2023-01-30 |
0.0011 WETH |
10,506.0784 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2023-01-29 |
0.0011 WETH |
9,736.6888 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |