Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
12345...1516
Date Price Volume Open Low High Close
2023-03-21 0.0009 WETH 1,068.7909 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2023-03-20 0.0009 WETH 65.1624 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2023-03-19 0.0009 WETH 1,380.1313 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2023-03-18 0.0009 WETH 271.1742 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2023-03-17 0.0009 WETH 1,812.1139 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2023-03-16 0.0009 WETH 4,235.8524 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2023-03-15 0.0010 WETH 554.6800 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2023-03-14 0.0010 WETH 3,372.8697 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-13 0.0010 WETH 2,165.6059 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-12 0.0010 WETH 325.3501 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-10 0.0010 WETH 176.6564 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-09 0.0010 WETH 632.6190 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-08 0.0010 WETH 217.6954 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-06 0.0010 WETH 1,236.8543 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-05 0.0010 WETH 695.7901 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-04 0.0010 WETH 3,737.4553 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-03 0.0010 WETH 134.0512 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-02 0.0010 WETH 616.0807 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-03-01 0.0010 WETH 661.6751 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-28 0.0010 WETH 1,027.5436 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-27 0.0010 WETH 1,912.7669 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-26 0.0010 WETH 771.5383 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-25 0.0010 WETH 775.2852 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-24 0.0010 WETH 1,408.7613 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-23 0.0010 WETH 400.0650 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-22 0.0010 WETH 1,230.7825 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-21 0.0011 WETH 66,094.0388 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-20 0.0010 WETH 4,230.3789 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-19 0.0010 WETH 2,033.7788 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-18 0.0010 WETH 4,779.8755 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-17 0.0010 WETH 5,676.2205 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-16 0.0010 WETH 7,501.2050 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-15 0.0010 WETH 2,232.3460 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2023-02-14 0.0010 WETH 1,938.6694 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-13 0.0010 WETH 89.0810 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-12 0.0010 WETH 2,625.8971 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-11 0.0010 WETH 1,942.9585 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-10 0.0010 WETH 14,008.4498 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-02-09 0.0011 WETH 12,048.2826 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2023-02-08 0.0011 WETH 3,692.3869 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-02-07 0.0011 WETH 22,996.4022 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-02-06 0.0011 WETH 10,840.8771 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-02-05 0.0011 WETH 4,713.8552 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-02-04 0.0011 WETH 18,363.7328 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-02-03 0.0011 WETH 3,567.0959 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-02-02 0.0050 WETH 864,567.3792 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-02-01 0.0010 WETH 7,271.6480 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2023-01-31 0.0010 WETH 7,658.5143 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-01-30 0.0011 WETH 10,506.0784 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-01-29 0.0011 WETH 9,736.6888 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
12345...1516