Identifier on Uniswap: 0x05be6820730b30086d6355c44c424230aaff41fb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
26,319.2619 |
764.6374 WETH |
30,173.6864 |
23,798.9446 |
23,798.9446 |
24,799.4116 |
| 2021-09-21 |
30,941.9320 |
423.6755 WETH |
32,001.6423 |
29,512.7514 |
29,512.7514 |
31,573.8937 |
| 2021-09-20 |
31,908.1877 |
641.8502 WETH |
35,082.5216 |
29,323.2254 |
29,323.2254 |
31,363.9484 |
| 2021-09-19 |
34,507.9589 |
277.6946 WETH |
35,018.4185 |
33,739.8535 |
33,739.8535 |
35,183.4492 |
| 2021-09-18 |
35,908.0111 |
431.2510 WETH |
39,926.7161 |
32,963.9907 |
32,963.9907 |
35,492.4762 |
| 2021-09-17 |
36,195.1528 |
646.1945 WETH |
38,432.1615 |
32,817.1385 |
32,817.1385 |
39,273.1753 |
| 2021-09-16 |
37,398.7509 |
254.4277 WETH |
35,827.4240 |
35,827.4240 |
35,827.4240 |
38,165.8825 |
| 2021-09-15 |
35,797.0381 |
495.2977 WETH |
39,206.7477 |
32,536.4632 |
32,536.4632 |
35,668.8308 |
| 2021-09-14 |
39,208.1275 |
370.5764 WETH |
36,500.3037 |
36,500.3037 |
36,500.3037 |
39,316.6282 |
| 2021-09-13 |
38,677.1497 |
472.1990 WETH |
37,014.8326 |
37,014.8326 |
37,014.8326 |
37,539.0627 |
| 2021-09-12 |
32,485.0566 |
629.6694 WETH |
32,353.6435 |
30,684.4655 |
30,684.4655 |
34,767.1964 |
| 2021-09-11 |
33,680.7181 |
514.0946 WETH |
35,014.5054 |
30,769.3257 |
30,769.3257 |
30,946.1415 |
| 2021-09-10 |
31,563.6685 |
839.8469 WETH |
35,026.0050 |
27,330.0562 |
27,330.0562 |
35,678.7150 |
| 2021-09-09 |
30,128.1233 |
565.5480 WETH |
28,629.9922 |
27,476.4042 |
27,476.4042 |
32,215.0801 |
| 2021-09-08 |
26,450.3482 |
590.9309 WETH |
26,250.4482 |
24,827.8660 |
24,827.8660 |
29,045.9753 |
| 2021-09-07 |
26,235.9598 |
1,044.8173 WETH |
22,539.9399 |
22,539.9399 |
22,539.9399 |
27,528.3699 |
| 2021-09-06 |
22,454.6370 |
1,394.4757 WETH |
24,891.1954 |
20,057.6662 |
20,057.6662 |
22,568.0650 |
| 2021-09-05 |
24,878.9430 |
1,983.0585 WETH |
24,441.5890 |
22,071.6128 |
22,071.6128 |
24,990.3175 |
| 2021-09-04 |
21,259.3009 |
2,968.5210 WETH |
29,157.6795 |
18,978.6371 |
18,978.6371 |
21,543.4629 |
| 2021-09-03 |
32,133.7272 |
3,210.1618 WETH |
47,739.2281 |
24,489.0359 |
24,489.0359 |
29,688.2558 |
| 2021-09-02 |
49,895.9053 |
1,058.8126 WETH |
60,816.0706 |
45,192.9958 |
45,192.9958 |
51,075.1179 |
| 2021-09-01 |
48,892.3326 |
4,451.3548 WETH |
41,789.8881 |
41,789.8881 |
41,789.8881 |
66,908.3692 |
| 2021-08-31 |
66,311.4405 |
2,702.7837 WETH |
82,112.9389 |
46,104.9434 |
46,104.9434 |
46,104.9434 |