Identifier on Uniswap: 0x05be6820730b30086d6355c44c424230aaff41fb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
14,880.6082 |
164.1488 WETH |
15,452.0715 |
14,338.4815 |
14,338.4815 |
14,971.4032 |
| 2021-11-10 |
14,652.6000 |
348.2593 WETH |
12,884.2040 |
12,730.8516 |
12,730.8516 |
15,624.8573 |
| 2021-11-09 |
12,944.9717 |
233.3469 WETH |
12,153.9754 |
12,153.9754 |
12,153.9754 |
12,709.6615 |
| 2021-11-08 |
11,242.7325 |
335.4495 WETH |
11,340.8840 |
11,009.6105 |
11,009.6105 |
12,026.0815 |
| 2021-11-07 |
10,259.6521 |
1,847.2801 WETH |
11,821.0148 |
9,943.9284 |
9,943.9284 |
11,361.3011 |
| 2021-11-06 |
12,120.6456 |
311.5697 WETH |
11,553.3739 |
11,553.3739 |
11,553.3739 |
12,467.9660 |
| 2021-11-05 |
10,793.6269 |
148.2223 WETH |
10,922.2504 |
10,523.4911 |
10,523.4911 |
11,013.1631 |
| 2021-11-04 |
11,772.4839 |
964.4321 WETH |
10,618.8476 |
10,586.4727 |
10,586.4727 |
11,054.9349 |
| 2021-11-03 |
10,157.8949 |
1,325.6976 WETH |
11,203.7153 |
9,342.1268 |
9,342.1268 |
10,974.9757 |
| 2021-11-02 |
13,644.2259 |
521.5582 WETH |
14,704.4073 |
12,523.8416 |
12,523.8416 |
12,523.8416 |
| 2021-11-01 |
13,634.6143 |
534.9145 WETH |
13,925.6218 |
13,107.0287 |
13,107.0287 |
14,803.1031 |
| 2021-10-31 |
13,952.2954 |
3,252.6574 WETH |
14,320.5188 |
11,861.5044 |
11,861.5044 |
14,038.6098 |
| 2021-10-30 |
18,589.3523 |
2,242.6918 WETH |
27,677.1087 |
15,336.0555 |
15,336.0555 |
15,612.7517 |
| 2021-10-29 |
36,433.2628 |
386.6258 WETH |
41,625.8841 |
30,255.4627 |
30,255.4627 |
30,255.4627 |
| 2021-10-28 |
45,995.7684 |
211.7549 WETH |
51,880.2985 |
42,978.4835 |
42,978.4835 |
42,978.4835 |
| 2021-10-27 |
51,660.6029 |
72.5775 WETH |
50,971.1052 |
50,646.0838 |
50,646.0838 |
52,207.1033 |
| 2021-10-26 |
48,346.1095 |
85.7455 WETH |
46,388.2518 |
46,328.1516 |
46,328.1516 |
51,336.4094 |
| 2021-10-25 |
51,738.9085 |
197.7020 WETH |
52,893.5313 |
47,468.8153 |
47,468.8153 |
47,468.8153 |
| 2021-10-24 |
57,745.5686 |
95.2930 WETH |
58,489.5446 |
55,965.2235 |
55,965.2235 |
57,139.3936 |
| 2021-10-23 |
64,328.7391 |
54.5430 WETH |
66,746.3150 |
62,047.5714 |
62,047.5714 |
62,047.5714 |
| 2021-10-22 |
66,173.5834 |
61.2887 WETH |
66,087.6565 |
63,739.0543 |
63,739.0543 |
67,370.8303 |
| 2021-10-21 |
66,484.0013 |
10.1283 WETH |
66,756.6806 |
66,239.4140 |
66,239.4140 |
66,239.4140 |
| 2021-10-20 |
65,310.9512 |
87.8244 WETH |
62,044.4696 |
62,044.4696 |
62,044.4696 |
66,818.7210 |
| 2021-10-19 |
59,274.9636 |
97.2206 WETH |
57,324.4343 |
57,324.4343 |
57,324.4343 |
61,673.7007 |
| 2021-10-18 |
57,342.1344 |
33.2159 WETH |
57,021.8432 |
56,738.5906 |
56,738.5906 |
57,271.7829 |
| 2021-10-17 |
57,966.3675 |
79.1091 WETH |
55,033.3901 |
55,033.3901 |
55,033.3901 |
58,745.3916 |
| 2021-10-16 |
54,992.4756 |
41.1364 WETH |
55,074.5005 |
54,272.8030 |
54,272.8030 |
55,139.2730 |
| 2021-10-15 |
52,548.6247 |
65.9180 WETH |
52,135.8183 |
50,661.6872 |
50,661.6872 |
53,392.2247 |
| 2021-10-14 |
51,365.4675 |
103.6195 WETH |
52,329.7087 |
50,113.6216 |
50,113.6216 |
52,077.6794 |
| 2021-10-13 |
47,760.9641 |
233.0208 WETH |
48,254.6215 |
45,208.4067 |
45,208.4067 |
52,192.8041 |
| 2021-10-12 |
49,048.7868 |
105.6351 WETH |
50,634.2786 |
47,096.4954 |
47,096.4954 |
47,288.8260 |
| 2021-10-11 |
50,981.2945 |
85.6226 WETH |
50,766.2078 |
49,785.8976 |
49,785.8976 |
50,344.5908 |
| 2021-10-10 |
48,837.0197 |
62.2319 WETH |
47,649.2059 |
47,649.2059 |
47,649.2059 |
50,493.1256 |
| 2021-10-09 |
46,201.2262 |
81.6927 WETH |
44,137.0298 |
44,137.0298 |
44,137.0298 |
48,677.0539 |
| 2021-10-08 |
44,047.4520 |
151.0551 WETH |
44,599.0874 |
43,230.0480 |
43,230.0480 |
44,084.8422 |
| 2021-10-07 |
42,989.9022 |
574.3200 WETH |
51,515.6556 |
40,315.3948 |
40,315.3948 |
44,412.2283 |
| 2021-10-06 |
49,618.8445 |
125.7014 WETH |
48,609.6114 |
48,418.7854 |
48,418.7854 |
50,994.5078 |
| 2021-10-05 |
47,667.7235 |
164.0870 WETH |
43,539.2210 |
43,539.2210 |
43,539.2210 |
49,414.0300 |
| 2021-10-04 |
42,545.6052 |
136.9262 WETH |
39,064.3081 |
39,064.3081 |
39,064.3081 |
43,405.5106 |
| 2021-10-03 |
40,047.6152 |
72.3677 WETH |
39,779.4573 |
39,211.0051 |
39,211.0051 |
39,595.8149 |
| 2021-10-02 |
40,261.7256 |
200.9185 WETH |
42,755.9137 |
38,172.2811 |
38,172.2811 |
40,081.2171 |
| 2021-10-01 |
42,963.0648 |
189.8280 WETH |
45,108.2505 |
41,738.3919 |
41,738.3919 |
42,396.6055 |
| 2021-09-30 |
45,265.3953 |
95.6710 WETH |
47,030.8797 |
44,298.3902 |
44,298.3902 |
45,494.9299 |
| 2021-09-29 |
43,521.3078 |
263.0850 WETH |
50,772.6222 |
41,979.2052 |
41,979.2052 |
46,761.2684 |
| 2021-09-28 |
49,889.3647 |
203.6372 WETH |
48,858.8843 |
48,767.1839 |
48,767.1839 |
50,433.9061 |
| 2021-09-27 |
48,247.4889 |
95.7910 WETH |
48,545.4314 |
47,504.6738 |
47,504.6738 |
49,001.0697 |
| 2021-09-26 |
41,814.2903 |
496.5483 WETH |
35,922.8677 |
35,922.8677 |
35,922.8677 |
46,767.9788 |
| 2021-09-25 |
34,306.3220 |
448.9258 WETH |
30,866.7480 |
30,866.7480 |
30,866.7480 |
35,479.9496 |
| 2021-09-24 |
29,303.2938 |
570.9501 WETH |
29,376.7527 |
27,382.6280 |
27,382.6280 |
30,542.6301 |
| 2021-09-23 |
26,974.1981 |
418.8944 WETH |
24,831.2650 |
24,725.8017 |
24,725.8017 |
28,115.5549 |